WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0173
+0.17%
$ 17,290 $ 2,233
May 19, 7 AM $ 0.0173
-0.39%
$ 17,273 $ 2,777
May 19, 5 AM $ 0.0174
-0.22%
$ 17,404 $ 2,810
May 19, 4 AM $ 0.0175
+0.11%
$ 17,458 $ 2,716
May 19, 3 AM $ 0.0175
+0.17%
$ 17,539 $ 2,948
May 19, 2 AM $ 0.0175
+0.00%
$ 17,456 $ 3,071
May 19, 1 AM $ 0.0175
+0.96%
$ 17,477 $ 3,152
May 19, 12 AM $ 0.0173
+0.00%
$ 17,295 $ 3,214
May 18, 10 PM $ 0.0174
+0.00%
$ 17,369 $ 3,485
May 18, 8 PM $ 0.0175
+0.00%
$ 17,445 $ 3,411
May 18, 7 PM $ 0.0175
-0.27%
$ 17,467 $ 3,334
May 18, 6 PM $ 0.0175
+0.25%
$ 17,492 $ 3,153
May 18, 5 PM $ 0.0174
+0.00%
$ 17,432 $ 3,161
May 18, 4 PM $ 0.0175
+0.43%
$ 17,454 $ 3,103
May 18, 3 PM $ 0.0174
-0.63%
$ 17,370 $ 2,982
May 18, 2 PM $ 0.0175
+0.75%
$ 17,487 $ 2,646
May 18, 1 PM $ 0.0174
+1.08%
$ 17,348 $ 2,596
May 18, 12 PM $ 0.0172
-0.01%
$ 17,172 $ 2,642
May 18, 11 AM $ 0.0172
+0.03%
$ 17,173 $ 2,521
May 18, 10 AM $ 0.0172
+0.00%
$ 17,159 $ 2,513
May 18, 9 AM $ 0.0171
+0.00%
$ 17,115 $ 2,448
May 18, 8 AM $ 0.0171
-0.80%
$ 17,127 $ 2,406
May 18, 7 AM $ 0.0173
-0.13%
$ 17,291 $ 1,780
May 18, 6 AM $ 0.0173
-0.20%
$ 17,314 $ 1,705
May 18, 5 AM $ 0.0174
+0.10%
$ 17,347 $ 1,568
May 18, 4 AM $ 0.0174
-0.15%
$ 17,359 $ 1,415
May 18, 3 AM $ 0.0174
+0.00%
$ 17,403 $ 1,281
May 18, 2 AM $ 0.0174
-0.35%
$ 17,403 $ 1,283
May 18, 1 AM $ 0.0175
+0.00%
$ 17,487 $ 1,009
May 18, 12 AM $ 0.0175
+0.76%
$ 17,498 $ 1,114
May 17, 11 PM $ 0.0173
-0.18%
$ 17,293 $ 1,042
May 17, 3 PM $ 0.0174
+0.00%
$ 17,361 $ 661
May 17, 2 PM $ 0.0174
-0.16%
$ 17,359 $ 625
May 17, 1 PM $ 0.0174
-0.26%
$ 17,415 $ 473
May 17, 8 AM $ 0.0175
+0.16%
$ 17,488 $ 498
May 17, 7 AM $ 0.0175
+0.01%
$ 17,458 $ 498
May 17, 5 AM $ 0.0174
+0.00%
$ 17,413 $ 759
May 17, 2 AM $ 0.0174
-0.08%
$ 17,429 $ 908
May 17, 1 AM $ 0.0175
-0.15%
$ 17,495 $ 856
May 16, 2 PM $ 0.0175
+0.16%
$ 17,516 $ 1,498
May 16, 10 AM $ 0.0175
-0.01%
$ 17,489 $ 2,501
May 16, 9 AM $ 0.0176
+2.48%
$ 17,578 $ 2,473
May 16, 7 AM $ 0.0176
-0.42%
$ 17,602 $ 2,400
May 16, 6 AM $ 0.0177
-0.15%
$ 17,686 $ 2,473
May 16, 5 AM $ 0.0177
-0.11%
$ 17,718 $ 2,399
May 16, 4 AM $ 0.0178
-0.10%
$ 17,783 $ 2,313
May 16, 1 AM $ 0.0178
-0.22%
$ 17,804 $ 2,501
May 16, 12 AM $ 0.0178
+0.00%
$ 17,815 $ 2,507
May 15, 7 PM $ 0.0178
+1.13%
$ 17,834 $ 3,723
May 15, 6 PM $ 0.0176
+0.31%
$ 17,595 $ 3,836