WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0172
-0.35%
$ 17,159 $ 828
May 22, 5 PM $ 0.0172
+0.11%
$ 17,198 $ 825
May 22, 4 PM $ 0.0171
+0.23%
$ 17,135 $ 1,053
May 22, 3 PM $ 0.0171
-0.32%
$ 17,125 $ 1,037
May 22, 2 PM $ 0.0172
+0.12%
$ 17,210 $ 801
May 22, 1 PM $ 0.0172
+0.06%
$ 17,178 $ 907
May 22, 9 AM $ 0.0171
+0.04%
$ 17,116 $ 1,929
May 22, 1 AM $ 0.0171
+0.00%
$ -- $ 2,634
May 22, 12 AM $ 0.0171
+0.00%
$ 17,117 $ 2,568
May 21, 8 PM $ 0.0171
+0.04%
$ 17,128 $ 4,426
May 21, 7 PM $ 0.0171
+0.00%
$ 17,086 $ 4,429
May 21, 6 PM $ 0.0171
-0.09%
$ 17,096 $ 5,144
May 21, 5 PM $ 0.0171
-0.34%
$ 17,090 $ 5,151
May 21, 3 PM $ 0.0172
-0.29%
$ 17,189 $ 4,825
May 21, 2 PM $ 0.0172
+1.13%
$ 17,214 $ 4,857
May 21, 1 PM $ 0.017
+0.55%
$ 16,993 $ 5,091
May 21, 12 PM $ 0.0169
+0.15%
$ 16,880 $ 4,262
May 21, 10 AM $ 0.0168
-0.10%
$ 16,827 $ 4,220
May 21, 9 AM $ 0.0169
-0.62%
$ 16,865 $ 4,162
May 21, 8 AM $ 0.017
-0.35%
$ 16,944 $ 3,926
May 21, 6 AM $ 0.017
+0.00%
$ 17,000 $ 3,897
May 21, 5 AM $ 0.017
-0.33%
$ 17,021 $ 3,900
May 21, 4 AM $ 0.0171
+0.00%
$ 17,095 $ 3,706
May 21, 1 AM $ 0.0172
+0.00%
$ 17,205 $ 3,781
May 20, 11 PM $ 0.0172
+0.00%
$ 17,159 $ 3,856
May 20, 10 PM $ 0.0172
+0.34%
$ 17,171 $ 3,821
May 20, 9 PM $ 0.0171
-0.04%
$ 17,089 $ 3,810
May 20, 8 PM $ 0.0171
+0.31%
$ 17,067 $ 3,528
May 20, 7 PM $ 0.0171
+0.18%
$ 17,056 $ 2,078
May 20, 6 PM $ 0.017
+0.00%
$ 17,000 $ 1,519
May 20, 5 PM $ 0.0171
+0.00%
$ 17,052 $ 1,521
May 20, 4 PM $ 0.017
+0.00%
$ 17,033 $ 1,754
May 20, 2 PM $ 0.017
-0.75%
$ 17,024 $ 2,589
May 20, 1 PM $ 0.0172
+0.69%
$ 17,142 $ 2,224
May 20, 10 AM $ 0.017
-0.21%
$ 17,002 $ 2,783
May 20, 8 AM $ 0.0171
-0.19%
$ 17,073 $ 2,750
May 20, 6 AM $ 0.0172
-0.33%
$ 17,146 $ 2,766
May 20, 5 AM $ 0.0172
+0.15%
$ 17,154 $ 2,651
May 20, 12 AM $ 0.0172
+0.32%
$ 17,156 $ 2,695
May 19, 11 PM $ 0.0171
+0.00%
$ 17,135 $ 2,687
May 19, 8 PM $ 0.0172
+0.00%
$ 17,213 $ 2,619
May 19, 7 PM $ 0.0172
+0.78%
$ 17,203 $ 2,682
May 19, 5 PM $ 0.0171
-0.53%
$ 17,083 $ 2,886
May 19, 4 PM $ 0.0172
-0.14%
$ 17,191 $ 2,744
May 19, 3 PM $ 0.0172
-0.31%
$ 17,170 $ 2,485
May 19, 2 PM $ 0.0173
-0.14%
$ 17,250 $ 2,554
May 19, 1 PM $ 0.0173
-0.74%
$ 17,301 $ 2,480
May 19, 10 AM $ 0.0174
+0.00%
$ 17,394 $ 2,098
May 19, 9 AM $ 0.0174
+0.31%
$ 17,389 $ 2,092
May 19, 8 AM $ 0.0173
+0.17%
$ 17,290 $ 2,233