WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0159
+3.74%
$ 15,843 $ 14,244
Jun 1 $ 0.0156
-6.63%
$ 15,290 $ 24,893
May 25 $ 0.0165
-2.66%
$ 16,706 $ 6,047
May 18 $ 0.0171
-1.82%
$ 16,995 $ 13,701
May 11 $ 0.0175
-0.97%
$ 17,293 $ 16,780
May 4 $ 0.0173
+1.65%
$ 17,749 $ 9,855
Apr 27 $ 0.0172
+0.84%
$ 17,028 $ 3,362
Apr 20 $ 0.0171
+1.06%
$ 17,067 $ 11,118
Apr 13 $ 0.017
-14.13%
$ 16,939 $ 17,113
Apr 6 $ 0.0192
+0.91%
$ 19,308 $ 5,571
Mar 30 $ 0.0192
-2.24%
$ 19,022 $ 7,601
Mar 23 $ 0.0195
-4.55%
$ 19,637 $ 4,601
Mar 16 $ 0.0203
+4.78%
$ -- $ 1,227
Download