WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0161
+0.00%
$ 16,093 $ 757
4:48 AM $ 0.0161
+0.00%
$ 16,093 $ 730
4:45 AM $ 0.0161
+0.00%
$ 16,093 $ 730
3:59 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:50 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:49 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:46 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:44 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:43 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:42 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:41 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:39 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:31 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:30 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:24 AM $ 0.0161
+0.00%
$ 16,120 $ 874
3:22 AM $ 0.0162
+0.00%
$ 16,120 $ 874
3:19 AM $ 0.0162
+0.00%
$ 16,222 $ 874
3:12 AM $ 0.0162
+0.00%
$ 16,223 $ 874
3:07 AM $ 0.0162
+0.00%
$ 16,223 $ 874
3:02 AM $ 0.0162
+0.00%
$ 16,223 $ 874
2:57 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:56 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:39 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:38 AM $ 0.0162
+0.00%
$ 16,222 $ 873
2:36 AM $ 0.0162
+0.00%
$ 16,222 $ 873
2:29 AM $ 0.0162
+0.00%
$ 16,223 $ 873
2:24 AM $ 0.0162
+0.00%
$ 16,222 $ 875
2:23 AM $ 0.0162
+0.00%
$ 16,222 $ 878
2:22 AM $ 0.0163
+0.00%
$ 16,222 $ 878
1:56 AM $ 0.0163
+0.00%
$ 16,250 $ 871
1:53 AM $ 0.0163
+0.00%
$ 16,249 $ 871
1:50 AM $ 0.0163
+0.00%
$ 16,249 $ 871
1:48 AM $ 0.0163
+0.00%
$ 16,248 $ 871
1:42 AM $ 0.0163
+0.00%
$ 16,247 $ 871
1:36 AM $ 0.0163
+0.00%
$ 16,249 $ 806
1:35 AM $ 0.0163
+0.00%
$ 16,249 $ 806
1:32 AM $ 0.0163
+0.00%
$ 16,271 $ 796
1:22 AM $ 0.0163
+0.00%
$ 16,272 $ 772
1:14 AM $ 0.0163
+0.00%
$ 16,272 $ 772
12:58 AM $ 0.0161
+0.00%
$ 16,047 $ 772
12:54 AM $ 0.0161
+0.00%
$ 16,060 $ 773
12:44 AM $ 0.0161
+0.00%
$ 16,059 $ 773
12:14 AM $ 0.0161
+0.02%
$ 16,059 $ 774
12:10 AM $ 0.0161
+0.00%
$ 16,059 $ 774
11:58 PM $ 0.0161
+0.00%
$ 16,060 $ 773
11:26 PM $ 0.0163
+0.00%
$ 16,314 $ 773
11:15 PM $ 0.0163
+0.00%
$ 16,315 $ 773
11:09 PM $ 0.0163
+0.00%
$ 16,315 $ 773
10:45 PM $ 0.0163
+0.00%
$ 16,310 $ 772
10:28 PM $ 0.0163
+0.00%
$ 16,310 $ 776
Download