Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIIS BRC Historical Data

BIIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.0178
+15.92%
$2.85 million $65,878
Mar 1, 2024 $0.0154
-4.41%
$2.46 million $74,634
Feb 29, 2024 $0.0161
-4.28%
$2.58 million $52,368
Feb 28, 2024 $0.0168
+28.99%
$2.69 million $134,868
Feb 27, 2024 $0.013
-6.79%
$2.09 million $44,808
Feb 26, 2024 $0.014
+4.45%
$2.24 million $32,134
Feb 25, 2024 $0.0134
+2.37%
$2.14 million $77,592
Feb 24, 2024 $0.0131
+6.88%
$2.09 million $54,598
Feb 23, 2024 $0.0122
+11.58%
$1.96 million $38,626
Feb 22, 2024 $0.011
+13.68%
$1.76 million $32,468
Feb 21, 2024 $0.00965
-33.13%
$1.54 million $26,972
Feb 20, 2024 $0.0144
+0.91%
$2.31 million $26,605
Feb 19, 2024 $0.0143
-3.92%
$2.29 million $44,927
Feb 18, 2024 $0.0149
-4.23%
$2.38 million $52,953
Feb 17, 2024 $0.0154
-11.18%
$2.47 million $52,211
Feb 16, 2024 $0.0173
+19.75%
$2.77 million $12,219
Feb 15, 2024 $0.0147
+10.06%
$2.35 million $181,877
Feb 14, 2024 $0.013
+6.98%
$2.08 million $48,978
Feb 13, 2024 $0.0122
-6.37%
$1.95 million $57,638
Feb 12, 2024 $0.0132
+1.25%
$2.11 million $31,217
Feb 11, 2024 $0.0132
+0.64%
$2.1 million $52,693
Feb 10, 2024 $0.0131
+7.01%
$2.09 million $79,306
Feb 9, 2024 $0.0122
+7.72%
$1.96 million $110,038
Feb 8, 2024 $0.0113
+6.25%
$1.81 million $112,197
Feb 7, 2024 $0.0107
+4.97%
$1.71 million $101,921
Feb 6, 2024 $0.0102
-17.38%
$1.63 million $60,333
Feb 5, 2024 $0.0123
+5.93%
$1.97 million $95,837
Feb 4, 2024 $0.0116
-7.47%
$1.86 million $35,161
Feb 3, 2024 $0.0126
-6.61%
$2.01 million $89,358
Feb 2, 2024 $0.0135
-10.53%
$2.16 million $37,131
Feb 1, 2024 $0.0151
-6.35%
$2.41 million $50,925
Jan 31, 2024 $0.0161
-5.71%
$2.57 million $75,263
Jan 30, 2024 $0.0171
-10.48%
$2.73 million $74,799
Jan 29, 2024 $0.0191
-3.45%
$3.05 million $62,145
Jan 28, 2024 $0.0196
-9.57%
$3.13 million $30,277
Jan 27, 2024 $0.0216
+3.76%
$3.46 million $66,887
Jan 26, 2024 $0.0209
+2.31%
$3.34 million $96,713
Jan 25, 2024 $0.0204
+1.06%
$3.26 million $43,899
Jan 24, 2024 $0.0202
-3.16%
$3.23 million $52,778
Jan 23, 2024 $0.0208
-2.71%
$3.33 million $111,336
Jan 22, 2024 $0.0214
-17.66%
$3.42 million $96,927
Jan 21, 2024 $0.026
+2.91%
$4.16 million $52,174
Jan 20, 2024 $0.0253
-2.37%
$4.04 million $42,569
Jan 19, 2024 $0.0259
+10.18%
$4.14 million $132,997
Jan 18, 2024 $0.0235
-17.87%
$3.76 million $17,481
Jan 17, 2024 $0.0286
-17.33%
$4.57 million $207,845
Jan 16, 2024 $0.0346
+14.28%
$5.53 million $318,907
Jan 15, 2024 $0.0303
-1.61%
$4.84 million $215,049
Jan 14, 2024 $0.0308
+2.61%
$4.92 million $275,738
Jan 13, 2024 $0.0297
+6.45%
$4.75 million $133,877