Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIIS BRC Historical Data

BIIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0084
-1.72%
$1.34 million $29,749
Apr 20, 2024 $0.00855
+5.72%
$1.37 million $42,102
Apr 19, 2024 $0.0081
+1.54%
$1.3 million $47,762
Apr 18, 2024 $0.00798
-2.27%
$1.28 million $38,741
Apr 17, 2024 $0.00817
-0.84%
$1.31 million $35,909
Apr 16, 2024 $0.00825
-15.03%
$1.32 million $47,203
Apr 15, 2024 $0.0097
+5.49%
$1.55 million $48,323
Apr 14, 2024 $0.0092
+15.36%
$1.47 million $55,861
Apr 13, 2024 $0.00798
-13.27%
$1.28 million $65,355
Apr 12, 2024 $0.00957
-20.07%
$1.53 million $34,150
Apr 11, 2024 $0.012
-2.73%
$1.92 million $20,775
Apr 10, 2024 $0.0123
+1.72%
$1.97 million $39,602
Apr 9, 2024 $0.0121
-7.57%
$1.93 million $59,819
Apr 8, 2024 $0.0131
+1.71%
$2.09 million $29,694
Apr 7, 2024 $0.0129
+1.69%
$2.06 million $25,237
Apr 6, 2024 $0.0126
+1.28%
$2.02 million $37,661
Apr 5, 2024 $0.0125
-8.45%
$2 million $55,197
Apr 4, 2024 $0.0136
-1.57%
$2.18 million $61,034
Apr 3, 2024 $0.0139
-2.67%
$2.22 million $44,636
Apr 2, 2024 $0.0137
-3.48%
$2.19 million $84,187
Apr 1, 2024 $0.0142
+7.13%
$2.27 million $149,872
Mar 31, 2024 $0.0113
-3.68%
$1.8 million $26,087
Mar 30, 2024 $0.0117
-4.11%
$1.87 million $31,521
Mar 29, 2024 $0.0122
-5.93%
$1.95 million $55,047
Mar 28, 2024 $0.013
+1.17%
$2.08 million $51,489
Mar 27, 2024 $0.0128
+11.30%
$2.05 million $287,543
Mar 26, 2024 $0.0112
-4.84%
$1.79 million $132,962
Mar 25, 2024 $0.0114
+2.98%
$1.82 million $60,068
Mar 24, 2024 $0.0111
-1.77%
$1.77 million $23,474
Mar 23, 2024 $0.0113
-1.72%
$1.8 million $35,722
Mar 22, 2024 $0.0115
-8.48%
$1.83 million $72,645
Mar 21, 2024 $0.0125
+4.87%
$2 million $72,071
Mar 20, 2024 $0.0119
+18.02%
$1.91 million $31,164
Mar 19, 2024 $0.0101
-17.36%
$1.61 million $74,310
Mar 18, 2024 $0.0122
-18.75%
$1.95 million $49,541
Mar 17, 2024 $0.0148
+20.76%
$2.37 million $31,060
Mar 16, 2024 $0.0123
-19.60%
$1.97 million $83,449
Mar 15, 2024 $0.0153
+1.26%
$2.45 million $41,493
Mar 14, 2024 $0.0151
-6.62%
$2.42 million $34,271
Mar 13, 2024 $0.0158
-3.07%
$2.53 million $87,946
Mar 12, 2024 $0.0163
-10.19%
$2.61 million $115,777
Mar 11, 2024 $0.0182
+14.43%
$2.91 million $113,485
Mar 10, 2024 $0.016
+9.94%
$2.56 million $126,056
Mar 9, 2024 $0.0146
-5.80%
$2.33 million $218,114
Mar 8, 2024 $0.0162
+7.20%
$2.59 million $53,636
Mar 7, 2024 $0.0151
-0.85%
$2.41 million $84,402
Mar 6, 2024 $0.0152
-3.37%
$2.43 million $89,357
Mar 5, 2024 $0.0157
-21.67%
$2.52 million $111,951
Mar 4, 2024 $0.02
+24.81%
$3.2 million $142,437
Mar 3, 2024 $0.016
-6.60%
$2.56 million $75,326