Coinranking
BIIS BRC Historical Data
BIIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.00349 | -6.68% | ||
| Jun 9, 2024 | $0.00368 | +2.09% | ||
| Jun 8, 2024 | $0.00362 | -6.91% | ||
| Jun 7, 2024 | $0.0038 | +3.69% | ||
| Jun 6, 2024 | $0.00366 | -6.39% | ||
| Jun 5, 2024 | $0.00391 | -5.10% | ||
| Jun 4, 2024 | $0.00412 | +4.04% | ||
| Jun 3, 2024 | $0.00405 | +18.08% | ||
| Jun 2, 2024 | $0.0042 | +0.24% | ||
| Jun 1, 2024 | $0.00422 | -7.13% | ||
| May 31, 2024 | $0.00454 | -7.91% | ||
| May 30, 2024 | $0.00493 | -0.20% | ||
| May 29, 2024 | $0.00494 | -3.14% | ||
| May 28, 2024 | $0.0051 | -5.43% | ||
| May 27, 2024 | $0.00539 | -10.68% | ||
| May 26, 2024 | $0.00603 | +42.28% | ||
| May 25, 2024 | $0.00424 | +1.19% | ||
| May 24, 2024 | $0.00419 | -7.10% | ||
| May 23, 2024 | $0.00451 | +1.68% | ||
| May 22, 2024 | $0.00444 | -1.44% | ||
| May 21, 2024 | $0.00444 | -1.19% | ||
| May 20, 2024 | $0.00443 | +1.84% | ||
| May 19, 2024 | $0.00435 | -6.25% | ||
| May 18, 2024 | $0.00464 | -11.28% | ||
| May 17, 2024 | $0.00523 | +16.22% | ||
| May 16, 2024 | $0.0044 | -6.56% | ||
| May 15, 2024 | $0.00471 | +10.00% | ||
| May 14, 2024 | $0.00428 | -8.51% | ||
| May 13, 2024 | $0.00468 | -1.27% | ||
| May 12, 2024 | $0.00474 | -5.39% | ||
| May 11, 2024 | $0.00501 | -1.52% | ||
| May 10, 2024 | $0.00509 | -0.31% | ||
| May 9, 2024 | $0.0051 | +0.37% | ||
| May 8, 2024 | $0.00508 | -2.12% | ||
| May 7, 2024 | $0.00519 | -4.09% | ||
| May 6, 2024 | $0.00542 | -3.93% | ||
| May 5, 2024 | $0.00564 | -6.70% | ||
| May 4, 2024 | $0.00604 | +4.89% | ||
| May 3, 2024 | $0.00576 | +11.52% | ||
| May 2, 2024 | $0.00517 | +0.84% | ||
| May 1, 2024 | $0.00524 | -2.70% | ||
| Apr 30, 2024 | $0.00539 | -9.66% | ||
| Apr 29, 2024 | $0.00597 | -0.72% | ||
| Apr 28, 2024 | $0.00601 | -5.93% | ||
| Apr 27, 2024 | $0.00639 | -1.61% | ||
| Apr 26, 2024 | $0.00649 | -2.83% | ||
| Apr 25, 2024 | $0.00667 | -2.85% | ||
| Apr 24, 2024 | $0.00687 | -17.77% | ||
| Apr 23, 2024 | $0.00835 | -0.66% | ||
| Apr 22, 2024 | $0.00842 | +0.21% | ||