Coinranking
BIIS BRC Historical Data
BIIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2024 | $0.00321 | -13.94% | ||
| Jul 29, 2024 | $0.00374 | +20.22% | ||
| Jul 28, 2024 | $0.00311 | +0.97% | ||
| Jul 27, 2024 | $0.00308 | -0.96% | ||
| Jul 26, 2024 | $0.00311 | +7.99% | ||
| Jul 25, 2024 | $0.00288 | -8.53% | ||
| Jul 24, 2024 | $0.00318 | -5.92% | ||
| Jul 23, 2024 | $0.00338 | -6.11% | ||
| Jul 22, 2024 | $0.0036 | -4.76% | ||
| Jul 21, 2024 | $0.00378 | +6.21% | ||
| Jul 20, 2024 | $0.00355 | -9.31% | ||
| Jul 19, 2024 | $0.00391 | +14.53% | ||
| Jul 18, 2024 | $0.00341 | -5.54% | ||
| Jul 17, 2024 | $0.00361 | -8.38% | ||
| Jul 16, 2024 | $0.00394 | -0.51% | ||
| Jul 15, 2024 | $0.00396 | +5.60% | ||
| Jul 14, 2024 | $0.00375 | +1.90% | ||
| Jul 13, 2024 | $0.00368 | +1.66% | ||
| Jul 12, 2024 | $0.00362 | +1.97% | ||
| Jul 11, 2024 | $0.00355 | -0.56% | ||
| Jul 10, 2024 | $0.00357 | -10.75% | ||
| Jul 9, 2024 | $0.00353 | +16.12% | ||
| Jul 8, 2024 | $0.00304 | -4.40% | ||
| Jul 7, 2024 | $0.00318 | -18.14% | ||
| Jul 6, 2024 | $0.00393 | +10.89% | ||
| Jul 5, 2024 | $0.00354 | -0.90% | ||
| Jul 4, 2024 | $0.00357 | -22.18% | ||
| Jul 3, 2024 | $0.00459 | -0.22% | ||
| Jul 2, 2024 | $0.00753 | -12.32% | ||
| Jul 1, 2024 | $0.009 | +16.88% | ||
| Jun 30, 2024 | $0.0077 | +15.96% | ||
| Jun 29, 2024 | $0.00664 | +10.59% | ||
| Jun 28, 2024 | $0.006 | +32.38% | ||
| Jun 27, 2024 | $0.00454 | +3.25% | ||
| Jun 26, 2024 | $0.0044 | +18.92% | ||
| Jun 25, 2024 | $0.0037 | +6.63% | ||
| Jun 24, 2024 | $0.00347 | -4.67% | ||
| Jun 23, 2024 | $0.00364 | +9.31% | ||
| Jun 22, 2024 | $0.0032 | +2.22% | ||
| Jun 21, 2024 | $0.00313 | +0.02% | ||
| Jun 20, 2024 | $0.00313 | +3.64% | ||
| Jun 19, 2024 | $0.00302 | +23.77% | ||
| Jun 18, 2024 | $0.00272 | -13.92% | ||
| Jun 17, 2024 | $0.00316 | -2.17% | ||
| Jun 16, 2024 | $0.00323 | -4.72% | ||
| Jun 15, 2024 | $0.00354 | +14.40% | ||
| Jun 14, 2024 | $0.00309 | -0.50% | ||
| Jun 13, 2024 | $0.0031 | -5.78% | ||
| Jun 12, 2024 | $0.00329 | +1.54% | ||
| Jun 11, 2024 | $0.00324 | -6.31% | ||