Coinranking
BIIS BRC Historical Data
BIIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.00058 | +0.00% | ||
| Jul 7 | $0.00058 | +0.00% | ||
| Jun 30 | $0.00058 | +0.00% | ||
| Jun 23 | $0.00058 | +0.00% | ||
| Oct 7 | $0.00082 | -53.41% | ||
| Sep 30 | $0.00222 | +46.05% | ||
| Sep 23 | $0.00148 | -25.25% | ||
| Sep 16 | $0.00186 | +15.53% | ||
| Sep 9 | $0.00155 | -3.29% | ||
| Sep 2 | $0.00174 | -10.85% | ||
| Aug 26 | $0.00195 | -20.35% | ||
| Aug 19 | $0.00245 | -5.04% | ||
| Aug 12 | $0.00252 | -3.08% | ||
| Aug 5 | $0.0026 | -19.25% | ||
| Jul 29 | $0.00286 | -8.04% | ||
| Jul 22 | $0.00308 | -18.52% | ||
| Jul 15 | $0.00355 | -5.33% | ||
| Jul 8 | $0.00368 | +15.72% | ||
| Jul 1 | $0.00393 | -49.02% | ||
| Jun 24 | $0.00664 | +82.29% | ||
| Jun 17 | $0.0032 | -0.93% | ||
| Jun 10 | $0.00354 | -5.48% | ||
| Jun 3 | $0.00362 | +5.58% | ||
| May 27 | $0.0042 | -30.36% | ||
| May 20 | $0.00424 | -2.53% | ||
| May 13 | $0.00464 | -2.11% | ||
| May 6 | $0.00501 | -11.13% | ||
| Apr 29 | $0.00604 | +0.50% | ||
| Apr 22 | $0.00639 | -24.00% | ||
| Apr 15 | $0.00855 | -7.01% | ||
| Apr 8 | $0.00798 | -37.94% | ||
| Apr 1 | $0.0126 | -4.56% | ||
| Mar 25 | $0.0117 | +5.69% | ||
| Mar 18 | $0.0113 | -24.82% | ||
| Mar 11 | $0.0123 | -22.54% | ||
| Mar 4 | $0.0146 | -9.18% | ||
| Feb 26 | $0.016 | +19.55% | ||
| Feb 19 | $0.0134 | -10.03% | ||
| Feb 12 | $0.0149 | +14.53% | ||
| Feb 5 | $0.0131 | +12.35% | ||
| Jan 29 | $0.0116 | -41.06% | ||
| Jan 22 | $0.0216 | -16.75% | ||
| Jan 15 | $0.0253 | -17.90% | ||
| Jan 8 | $0.0297 | +19.20% | ||
| Jan 1 | $0.0286 | -14.66% | ||
| Dec 25 | $0.0374 | -62.57% | ||
| Dec 18 | $0.0998 | -53.53% | ||
Previous