Aliens are real Historical Data

Aliens Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000479
+0.00%
$ 473,475 $ 16,053
6:51 AM $ 0.000478
+0.00%
$ 473,475 $ 16,053
6:49 AM $ 0.000478
+0.00%
$ 475,984 $ 15,958
6:48 AM $ 0.000477
+1.13%
$ 475,984 $ 15,958
6:37 AM $ 0.000471
+0.00%
$ 469,068 $ 14,882
6:36 AM $ 0.000456
+0.00%
$ 469,068 $ 14,882
6:31 AM $ 0.000453
+0.00%
$ 450,532 $ 14,391
6:27 AM $ 0.000453
+0.00%
$ 451,111 $ 14,310
6:17 AM $ 0.000454
+0.00%
$ 451,635 $ 14,347
6:08 AM $ 0.000454
+0.00%
$ 451,535 $ 14,318
6:05 AM $ 0.000454
+0.00%
$ 451,535 $ 14,307
6:03 AM $ 0.000453
+0.00%
$ 450,767 $ 14,305
6:01 AM $ 0.000453
+0.00%
$ 450,767 $ 14,265
6:00 AM $ 0.000453
+0.00%
$ 450,767 $ 14,265
5:59 AM $ 0.000453
-0.22%
$ 451,373 $ 14,251
5:46 AM $ 0.000454
+0.00%
$ 452,204 $ 14,307
5:24 AM $ 0.000454
+0.00%
$ 452,247 $ 14,286
5:22 AM $ 0.000454
+0.00%
$ 452,247 $ 14,285
5:20 AM $ 0.000455
+0.06%
$ 452,247 $ 14,277
5:14 AM $ 0.000454
+0.00%
$ 451,583 $ 14,264
5:06 AM $ 0.000453
+0.00%
$ 450,698 $ 14,243
5:01 AM $ 0.000452
+0.00%
$ 449,701 $ 14,211
4:10 AM $ 0.00045
+0.00%
$ 448,147 $ 14,223
4:01 AM $ 0.00045
+0.00%
$ 448,147 $ 14,165
3:59 AM $ 0.00045
+0.00%
$ 448,112 $ 14,157
3:57 AM $ 0.000451
+0.00%
$ 448,112 $ 14,143
3:54 AM $ 0.00045
+0.00%
$ 447,834 $ 14,140
3:46 AM $ 0.000449
+0.00%
$ 447,239 $ 14,151
3:38 AM $ 0.00045
+0.00%
$ 447,935 $ 14,207
3:36 AM $ 0.00045
-0.34%
$ 447,935 $ 14,405
3:35 AM $ 0.000448
+0.00%
$ 447,935 $ 14,405
3:08 AM $ 0.000448
+0.00%
$ 445,484 $ 14,504
2:59 AM $ 0.000447
+0.00%
$ 445,158 $ 14,488
2:56 AM $ 0.000448
+0.00%
$ 445,158 $ 14,457
2:50 AM $ 0.000446
+0.00%
$ 445,613 $ 14,473
2:34 AM $ 0.000448
+0.00%
$ 445,613 $ 14,354
2:27 AM $ 0.000448
+0.00%
$ 445,613 $ 15,807
2:25 AM $ 0.000452
+0.00%
$ 445,613 $ 15,807
2:19 AM $ 0.000458
+0.00%
$ 455,562 $ 15,651
2:18 AM $ 0.000461
+0.00%
$ 455,562 $ 15,718
2:16 AM $ 0.000461
+0.00%
$ 455,562 $ 15,806
2:13 AM $ 0.000463
+0.00%
$ 460,422 $ 15,705
2:11 AM $ 0.000464
+0.30%
$ 460,422 $ 15,599
2:05 AM $ 0.000467
-0.55%
$ 467,369 $ 15,362
1:48 AM $ 0.00047
+0.00%
$ 467,369 $ 15,524
1:45 AM $ 0.00047
+0.00%
$ 467,369 $ 15,554
1:41 AM $ 0.000469
+0.00%
$ 467,318 $ 15,566
1:21 AM $ 0.000473
+0.00%
$ 470,984 $ 15,228
1:17 AM $ 0.000473
+0.00%
$ 471,033 $ 15,331
1:16 AM $ 0.000473
+0.00%
$ 471,033 $ 15,328