Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 AM $0.00026
+0.00%
$259,127 $4,370
9:01 AM $0.000257
+0.00%
$255,927 $4,368
7:29 AM $0.00026
+0.00%
$258,569 $4,425
7:27 AM $0.00026
+0.00%
$258,569 $4,425
7:07 AM $0.00026
+0.00%
$259,120 $4,400
6:59 AM $0.00026
-0.20%
$259,144 $4,400
6:45 AM $0.000261
+0.00%
$260,437 $4,444
6:30 AM $0.000261
+0.00%
$260,437 $4,446
5:59 AM $0.000262
+0.00%
$260,437 $4,393
5:46 AM $0.000262
+0.83%
$260,479 $4,375
4:41 AM $0.000262
-1.77%
$260,521 $5,545
4:36 AM $0.000266
+0.00%
$265,088 $6,816
4:33 AM $0.000265
+0.73%
$263,735 $6,600
4:25 AM $0.000262
+0.00%
$260,540 $5,299
1:03 AM $0.000262
+0.00%
$260,540 $6,800
11:02 PM $0.000261
+0.00%
$259,667 $6,845
10:59 PM $0.000261
+0.00%
$259,782 $6,848
9:18 PM $0.000261
+0.00%
$260,277 $7,144
9:15 PM $0.000263
-0.01%
$260,277 $7,035
8:51 PM $0.000262
+0.13%
$261,114 $7,049
8:50 PM $0.000262
-0.06%
$261,114 $7,021
8:16 PM $0.000262
+0.00%
$260,624 $7,205
7:46 PM $0.000262
+0.00%
$260,572 $7,203
7:36 PM $0.000262
+0.00%
$260,510 $7,200
7:28 PM $0.000261
+0.00%
$260,267 $7,194
7:03 PM $0.000262
+0.00%
$261,034 $7,215
6:45 PM $0.000261
+0.00%
$260,413 $7,409
6:44 PM $0.000262
+0.00%
$260,413 $7,424
6:41 PM $0.000262
+0.00%
$260,413 $7,425
6:40 PM $0.000262
+0.07%
$260,413 $7,436
6:37 PM $0.000263
+0.00%
$261,772 $7,460
6:34 PM $0.000263
+0.00%
$262,008 $7,467
6:31 PM $0.000264
+0.00%
$262,008 $7,491
6:23 PM $0.000264
+0.00%
$263,110 $7,459
5:35 PM $0.000266
+0.00%
$264,598 $7,497
5:29 PM $0.000266
+0.00%
$264,598 $8,766
4:47 PM $0.000266
+0.00%
$264,373 $8,700
4:44 PM $0.000265
+0.00%
$264,010 $8,688
4:33 PM $0.000266
+4.02%
$264,338 $8,644
4:01 PM $0.000254
+0.00%
$253,251 $8,813
3:36 PM $0.000255
+0.00%
$253,341 $9,233
3:04 PM $0.000257
+0.00%
$256,162 $9,271
2:08 PM $0.000259
-1.23%
$258,092 $11,209
2:06 PM $0.000263
+0.00%
$258,092 $11,342
2:05 PM $0.000264
+0.00%
$258,092 $11,292
2:04 PM $0.000263
+0.56%
$261,854 $11,118
2:02 PM $0.000261
+0.00%
$261,854 $9,473
1:59 PM $0.000261
+0.00%
$259,554 $9,475
12:55 PM $0.000261
+0.00%
$260,099 $12,214
12:41 PM $0.000261
+0.00%
$260,099 $12,211
Download