Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.000285
+0.17%
$283,433 $4,529
Sep 30, 8 PM $0.000283
+0.08%
$281,919 $4,483
Sep 30, 7 PM $0.000283
+0.06%
$281,442 $4,643
Sep 30, 5 PM $0.000285
-1.02%
$283,917 $4,678
Sep 30, 4 PM $0.000287
+0.30%
$285,590 $5,175
Sep 30, 3 PM $0.000283
-0.56%
$281,730 $5,002
Sep 30, 2 PM $0.000288
-0.97%
$286,443 $4,842
Sep 30, 1 PM $0.000292
+0.00%
$290,300 $4,886
Sep 30, 12 PM $0.000291
+1.67%
$289,729 $4,993
Sep 30, 11 AM $0.000286
-0.10%
$284,823 $4,543
Sep 30, 10 AM $0.000287
+1.07%
$285,891 $5,364
Sep 30, 9 AM $0.000285
+0.00%
$283,684 $4,632
Sep 30, 8 AM $0.000283
+0.00%
$281,571 $4,388
Sep 30, 7 AM $0.000286
-0.13%
$284,793 $4,181
Sep 30, 5 AM $0.000286
+3.35%
$284,246 $4,232
Sep 30, 4 AM $0.000277
-0.03%
$275,781 $3,522
Sep 30, 2 AM $0.000283
-0.22%
$281,371 $3,078
Sep 30, 1 AM $0.000283
-0.03%
$281,298 $2,896
Sep 30, 12 AM $0.000281
-2.06%
$279,392 $3,105
Sep 29, 11 PM $0.000287
+0.00%
$285,213 $3,818
Sep 29, 9 PM $0.000285
-0.22%
$283,564 $4,594
Sep 29, 8 PM $0.000285
+0.00%
$284,111 $4,550
Sep 29, 7 PM $0.000284
-0.51%
$282,804 $4,482
Sep 29, 6 PM $0.000283
+0.23%
$281,479 $4,276
Sep 29, 5 PM $0.000281
+1.23%
$279,837 $4,245
Sep 29, 4 PM $0.000277
-0.16%
$275,699 $3,720
Sep 29, 3 PM $0.000281
+0.00%
$280,013 $3,969
Sep 29, 2 PM $0.00028
+0.00%
$278,522 $4,089
Sep 29, 1 PM $0.000283
+0.07%
$282,109 $4,335
Sep 29, 12 PM $0.000284
-2.28%
$282,330 $4,220
Sep 29, 11 AM $0.000289
-0.14%
$287,957 $3,577
Sep 29, 10 AM $0.00029
+0.65%
$288,562 $3,295
Sep 29, 9 AM $0.000288
+0.67%
$286,391 $3,027
Sep 29, 7 AM $0.000286
+0.26%
$284,866 $3,205
Sep 29, 5 AM $0.000281
+0.00%
$280,115 $3,351
Sep 29, 4 AM $0.000281
+0.00%
$279,620 $3,683
Sep 29, 1 AM $0.000279
+0.00%
$277,689 $5,447
Sep 29, 12 AM $0.000282
-1.02%
$280,373 $5,606
Sep 28, 11 PM $0.000285
-1.12%
$283,375 $5,061
Sep 28, 10 PM $0.000288
-1.17%
$286,562 $4,934
Sep 28, 9 PM $0.000292
-0.34%
$290,247 $4,616
Sep 28, 8 PM $0.000293
+0.40%
$291,218 $5,494
Sep 28, 7 PM $0.000292
+0.00%
$290,508 $5,451
Sep 28, 6 PM $0.000295
+0.23%
$294,049 $5,799
Sep 28, 5 PM $0.000295
+0.88%
$293,573 $6,272
Sep 28, 4 PM $0.000292
+0.99%
$290,891 $6,917
Sep 28, 3 PM $0.000288
+0.03%
$286,962 $6,640
Sep 28, 2 PM $0.000289
-0.26%
$287,646 $9,328
Sep 28, 1 PM $0.000291
+0.59%
$290,022 $9,990
Sep 28, 12 PM $0.000285
+0.53%
$283,681 $9,739