Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00026
+0.00%
$259,127 $4,370
Today, at 9 AM $0.000257
+0.00%
$255,927 $4,368
Today, at 7 AM $0.00026
-0.21%
$258,569 $4,425
Today, at 6 AM $0.00026
-0.37%
$259,144 $4,400
Today, at 5 AM $0.000262
+0.81%
$260,437 $4,393
Today, at 4 AM $0.000262
-0.14%
$260,521 $5,545
Today, at 1 AM $0.000262
+0.00%
$260,540 $6,800
Yesterday, at 11 PM $0.000261
+0.00%
$259,667 $6,845
Yesterday, at 10 PM $0.000261
+0.00%
$259,782 $6,848
Yesterday, at 9 PM $0.000261
-0.43%
$260,277 $7,144
Yesterday, at 8 PM $0.000262
+0.19%
$261,114 $7,049
Yesterday, at 7 PM $0.000262
-0.18%
$260,572 $7,203
Yesterday, at 6 PM $0.000261
-1.22%
$259,892 $7,409
Yesterday, at 5 PM $0.000266
-0.12%
$264,288 $7,497
Yesterday, at 4 PM $0.000266
+4.39%
$264,373 $8,700
Yesterday, at 3 PM $0.000255
-1.10%
$253,341 $9,233
Yesterday, at 2 PM $0.000259
-0.53%
$258,092 $11,209
Yesterday, at 1 PM $0.000261
+0.00%
$259,554 $9,475
Yesterday, at 12 PM $0.000261
+1.26%
$259,909 $12,214
Yesterday, at 11 AM $0.000257
-0.90%
$256,262 $11,728
Yesterday, at 10 AM $0.000259
+3.89%
$258,282 $10,848
Yesterday, at 9 AM $0.00025
-0.01%
$248,772 $9,156
Yesterday, at 8 AM $0.00025
+0.00%
$248,772 $10,166
Yesterday, at 7 AM $0.000245
+0.00%
$243,436 $9,947
Yesterday, at 6 AM $0.000245
+1.26%
$243,364 $9,894
Yesterday, at 5 AM $0.000241
-3.07%
$239,606 $9,658
Yesterday, at 4 AM $0.000248
-1.86%
$246,500 $8,738
Yesterday, at 3 AM $0.000252
-0.23%
$251,221 $7,483
Yesterday, at 2 AM $0.000252
+0.04%
$251,259 $7,274
Yesterday, at 1 AM $0.000252
+0.00%
$250,536 $7,813
Yesterday, at 12 AM $0.00025
-0.05%
$249,013 $7,769
Oct 1, 11 PM $0.000249
+0.26%
$248,115 $7,775
Oct 1, 10 PM $0.000251
-0.23%
$249,780 $7,492
Oct 1, 9 PM $0.000251
-0.47%
$249,484 $7,574
Oct 1, 8 PM $0.000251
+0.00%
$250,012 $7,457
Oct 1, 6 PM $0.000251
-1.04%
$249,344 $7,545
Oct 1, 5 PM $0.000252
+2.36%
$251,283 $7,314
Oct 1, 4 PM $0.000244
-2.93%
$242,900 $6,621
Oct 1, 3 PM $0.000254
-0.38%
$252,848 $5,913
Oct 1, 2 PM $0.000253
-7.77%
$251,989 $5,795
Oct 1, 1 PM $0.000275
+0.72%
$273,888 $3,390
Oct 1, 12 PM $0.000274
+0.32%
$272,231 $2,050
Oct 1, 8 AM $0.000275
-0.75%
$273,532 $93
Oct 1, 5 AM $0.000277
+0.27%
$276,194 $4,590
Oct 1, 4 AM $0.000276
-1.35%
$274,341 $4,792
Oct 1, 3 AM $0.000277
+0.00%
$275,293 $4,642
Oct 1, 2 AM $0.000276
-0.14%
$274,999 $4,637
Oct 1, 1 AM $0.000284
+0.00%
$282,529 $4,151
Oct 1, 12 AM $0.000284
-0.04%
$282,473 $4,615
Sep 30, 11 PM $0.000285
+0.00%
$283,585 $4,611
Download