Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROADSTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000432
+0.00%
$-- $7,927
May 24, 10 AM $0.0000431
+3.61%
$-- $7,899
May 24, 8 AM $0.0000436
+0.00%
$-- $7,032
May 24, 5 AM $0.0000435
+0.00%
$-- $7,189
May 24, 3 AM $0.0000444
+0.00%
$-- $9,199
May 23, 11 PM $0.0000463
+0.00%
$-- $11,575
May 23, 1 PM $0.0000346
+2.45%
$-- $10,214
May 23, 8 AM $0.0000363
+0.00%
$-- $12,857
May 23, 2 AM $0.0000476
+1.70%
$-- $57,094
May 23, 12 AM $0.0000455
+0.00%
$-- $55,361
May 22, 10 PM $0.0000417
-1.21%
$-- $53,350
May 22, 9 PM $0.0000425
+0.00%
$-- $53,479
May 22, 3 PM $0.0000516
+0.00%
$-- $54,695
May 22, 2 PM $0.0000517
+0.44%
$-- $54,818
May 22, 1 PM $0.0000554
-0.73%
$-- $55,470
May 22, 12 PM $0.0000576
-4.92%
$-- $56,290
May 22, 11 AM $0.0000581
+0.00%
$-- $54,312
May 22, 6 AM $0.0000623
+0.00%
$-- $54,465
May 22, 12 AM $0.0000316
+0.00%
$-- $55,675
May 21, 2 PM $0.0000375
+0.00%
$-- $53,358
May 21, 1 PM $0.0000333
+0.00%
$-- $52,251
May 21, 10 AM $0.0000352
+0.00%
$-- $51,643
May 21, 9 AM $0.0000346
+28.93%
$-- $51,575
May 21, 8 AM $0.0000263
-3.73%
$-- $50,299
May 21, 2 AM $0.0000242
+0.00%
$-- $224
May 18, 8 AM $0.0000245
+0.00%
$-- $5,365
May 18, 1 AM $0.0000194
+0.00%
$-- $1,795
May 17, 6 PM $0.000013
+0.00%
$-- $620
May 12, 3 PM $0.0000185
+0.00%
$-- $2,237
May 12, 8 AM $0.0000138
+0.00%
$-- $1,715
May 12, 6 AM $0.0000145
+0.00%
$-- $1,346
May 8, 9 PM $0.0000151
+0.56%
$-- $81
May 7, 7 AM $0.0000153
+0.00%
$-- $329
May 1, 1 PM $0.0000132
+0.00%
$-- $857
Apr 30, 7 PM $0.000014
+0.00%
$-- $224
Apr 28, 3 PM $0.000013
+0.00%
$-- $567
Apr 27, 8 PM $0.0000112
+0.00%
$-- $957
Download