Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roadster Historical Data

ROADSTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.0000357
+0.00%
$-- $2,716
Jun 8, 10 AM $0.0000346
+0.00%
$-- $1,130
Jun 8, 4 AM $0.0000353
-7.04%
$-- $2,148
Jun 7, 12 PM $0.0000388
+0.00%
$-- $3,432
Jun 7, 9 AM $0.000038
+3.29%
$-- $6,039
Jun 7, 1 AM $0.0000355
-1.17%
$-- $19,652
Jun 7, 12 AM $0.000038
+0.00%
$-- $20,065
Jun 6, 7 PM $0.0000352
-0.20%
$-- $19,771
Jun 6, 2 PM $0.0000333
+0.00%
$-- $19,659
Jun 6, 8 AM $0.0000509
+1.25%
$-- $16,354
Jun 6, 7 AM $0.0000499
+10.73%
$-- $16,271
Jun 6, 6 AM $0.0000446
-15.68%
$-- $16,177
Jun 6, 5 AM $0.0000537
+0.24%
$-- $12,306
Jun 5, 11 PM $0.000031
+0.00%
$-- $3,122
Jun 5, 2 PM $0.0000336
+1.25%
$-- $3,954
Jun 5, 12 PM $0.0000366
-1.98%
$-- $4,594
Jun 5, 9 AM $0.0000382
+0.00%
$-- $6,145
Jun 5, 8 AM $0.0000392
+3.03%
$-- $6,021
Jun 5, 7 AM $0.0000356
+16.59%
$-- $5,703
Jun 5, 4 AM $0.0000329
+0.00%
$-- $4,525
Jun 4, 9 PM $0.0000353
+0.00%
$-- $4,439
Jun 4, 3 PM $0.0000379
-1.64%
$-- $3,975
Jun 4, 2 PM $0.0000394
-6.49%
$-- $2,515
Jun 4, 1 PM $0.0000434
+0.00%
$-- $2,382
Jun 4, 11 AM $0.0000413
+24.13%
$-- $2,126
Jun 4, 3 AM $0.0000325
+0.00%
$-- $1,488
Jun 4, 12 AM $0.0000356
+4.76%
$-- $1,190
Jun 3, 10 AM $0.0000376
+4.75%
$-- $433
Jun 1, 5 AM $0.0000288
+0.00%
$-- $1,476
May 31, 6 AM $0.0000427
+0.00%
$-- $2,704
May 31, 5 AM $0.0000437
+0.00%
$-- $2,601
May 30, 11 PM $0.0000396
-3.87%
$-- $2,074
May 30, 12 PM $0.0000354
+7.33%
$-- $1,954
May 30, 1 AM $0.0000278
+0.00%
$-- $1,623
May 29, 9 AM $0.0000328
+0.00%
$-- $2,391
May 28, 11 PM $0.0000316
-0.31%
$-- $1,362
May 28, 10 AM $0.0000336
+0.00%
$-- $504
May 27, 6 PM $0.0000356
+0.00%
$-- $891
May 27, 8 AM $0.0000347
+0.00%
$-- $808
May 26, 12 PM $0.0000349
+4.16%
$-- $1,759
May 26, 4 AM $0.0000344
+0.00%
$-- $2,649
May 25, 8 PM $0.0000324
+0.00%
$-- $2,308
May 25, 4 PM $0.0000329
+5.88%
$-- $2,364
May 25, 1 PM $0.0000307
+0.00%
$-- $2,472
May 25, 11 AM $0.0000314
-2.48%
$-- $2,612
May 25, 10 AM $0.0000337
+1.27%
$-- $2,553
May 25, 2 AM $0.0000363
+0.00%
$-- $3,090
May 24, 6 PM $0.0000375
+0.00%
$-- $3,985
May 24, 3 PM $0.0000405
-3.12%
$-- $6,607
May 24, 2 PM $0.000042
+0.00%
$-- $6,449