Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROADSTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000214
+2.30%
$-- $555
Jun 28, 2026 $0.0000211
-0.13%
$-- $473
Jun 24, 2026 $0.0000244
-3.07%
$-- $364
Jun 16, 2026 $0.0000283
-1.19%
$-- $4,433
Jun 15, 2026 $0.0000271
-13.81%
$-- $1,556
Jun 12, 2026 $0.0000248
-16.16%
$-- $7,600
Jun 11, 2026 $0.0000332
-11.18%
$-- $1,836
Jun 10, 2026 $0.0000332
-3.39%
$-- $1,615
Jun 9, 2026 $0.0000362
+4.76%
$-- $846
Jun 8, 2026 $0.0000357
-5.77%
$-- $2,716
Jun 7, 2026 $0.0000388
+2.08%
$-- $3,432
Jun 6, 2026 $0.0000352
-34.36%
$-- $19,771
Jun 5, 2026 $0.000031
-5.86%
$-- $3,122
Jun 4, 2026 $0.0000353
+3.92%
$-- $4,439
Jun 3, 2026 $0.0000376
+4.75%
$-- $433
Jun 1, 2026 $0.0000288
+0.00%
$-- $1,476
May 31, 2026 $0.0000427
-2.32%
$-- $2,704
May 30, 2026 $0.0000396
+42.53%
$-- $2,074
May 29, 2026 $0.0000328
+0.00%
$-- $2,391
May 28, 2026 $0.0000316
-5.97%
$-- $1,362
May 27, 2026 $0.0000356
+2.52%
$-- $891
May 26, 2026 $0.0000349
+1.30%
$-- $1,759
May 25, 2026 $0.0000324
-10.60%
$-- $2,308
May 24, 2026 $0.0000375
-15.55%
$-- $3,985
May 23, 2026 $0.0000463
+1.70%
$-- $11,575
May 22, 2026 $0.0000417
+31.90%
$-- $53,350
May 21, 2026 $0.0000375
+54.72%
$-- $53,358
May 18, 2026 $0.0000245
+26.30%
$-- $5,365
May 17, 2026 $0.000013
+0.00%
$-- $620
May 12, 2026 $0.0000185
+28.01%
$-- $2,237
May 8, 2026 $0.0000151
+0.56%
$-- $81
May 7, 2026 $0.0000153
+0.00%
$-- $329
May 1, 2026 $0.0000132
+0.00%
$-- $857
Apr 30, 2026 $0.000014
+0.00%
$-- $224
Apr 28, 2026 $0.000013
+0.00%
$-- $567
Apr 27, 2026 $0.0000112
+0.00%
$-- $957
Download