Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000345
+18.10%
$-- $3,254
Sep 14 $0.0000292
+62.85%
$-- $6,125
Sep 7 $0.0000133
-12.46%
$-- $1,404
Aug 31 $0.00002
-27.61%
$-- $1,184
Aug 24 $0.0000261
-13.78%
$-- $935
Aug 17 $0.000031
+10.93%
$-- $798
Aug 10 $0.0000262
+14.32%
$-- $3,077
Aug 3 $0.0000229
-10.18%
$-- $1,325
Jul 27 $0.0000245
-0.82%
$-- $1,050
Jul 20 $0.0000256
-5.23%
$-- $103
Jul 13 $0.0000226
+0.00%
$-- $29
Jul 6 $0.000022
-18.25%
$-- $830
Jun 29 $0.0000274
+30.80%
$-- $244
Jun 22 $0.0000244
-3.07%
$-- $165
Jun 15 $0.0000283
-10.03%
$-- $2,807
Jun 8 $0.0000248
-34.56%
$-- $2,934
Jun 1 $0.0000352
+21.99%
$-- $8,738
May 25 $0.0000396
+9.18%
$-- $3,245
May 18 $0.0000463
+138.34%
$-- $7,711
May 11 $0.0000185
+28.01%
$-- $810
May 4 $0.0000151
-1.20%
$-- $93
Apr 27 $0.0000132
+18.09%
$-- $168
Download