Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000229
-10.18%
$ -- $ 1,325
Jul 27 $ 0.0000245
-0.82%
$ -- $ 1,050
Jul 20 $ 0.0000256
-5.23%
$ -- $ 103
Jul 13 $ 0.0000226
+0.00%
$ -- $ 29
Jul 6 $ 0.000022
-18.25%
$ -- $ 830
Jun 29 $ 0.0000274
+30.80%
$ -- $ 244
Jun 22 $ 0.0000244
-3.07%
$ -- $ 165
Jun 15 $ 0.0000283
-10.03%
$ -- $ 2,807
Jun 8 $ 0.0000248
-34.56%
$ -- $ 2,934
Jun 1 $ 0.0000352
+21.99%
$ -- $ 8,738
May 25 $ 0.0000396
+9.18%
$ -- $ 3,245
May 18 $ 0.0000463
+138.34%
$ -- $ 7,711
May 11 $ 0.0000185
+28.01%
$ -- $ 810
May 4 $ 0.0000151
-1.20%
$ -- $ 93
Apr 27 $ 0.0000132
+18.09%
$ -- $ 168
Download