Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.0000286
+0.00%
$-- $693
Oct 1, 2 PM $0.0000286
+0.00%
$-- $693
Sep 30, 2 AM $0.0000338
+0.00%
$-- $26
Sep 27, 12 PM $0.0000345
+0.00%
$-- $421
Sep 27, 10 AM $0.0000351
+0.00%
$-- $417
Sep 26, 5 PM $0.0000348
+0.00%
$-- $388
Sep 26, 1 PM $0.0000351
+0.00%
$-- $5
Sep 23, 12 PM $0.0000387
+0.00%
$-- $206
Sep 23, 2 AM $0.000039
+0.00%
$-- $257
Sep 22, 12 PM $0.0000404
+0.00%
$-- $1,620
Sep 22, 11 AM $0.00004
-0.51%
$-- $1,591
Sep 22, 1 AM $0.0000419
+0.00%
$-- $2,297
Sep 21, 11 PM $0.0000425
+0.00%
$-- $2,009
Sep 21, 10 PM $0.0000399
+0.00%
$-- $1,768
Sep 21, 6 PM $0.0000377
+13.60%
$-- $1,157
Sep 21, 5 PM $0.0000322
+0.00%
$-- $920
Sep 21, 7 AM $0.0000305
+0.00%
$-- $602
Sep 21, 6 AM $0.0000284
-0.42%
$-- $598
Sep 21, 5 AM $0.0000274
+0.00%
$-- $175
Sep 21, 1 AM $0.0000292
+0.00%
$-- $26
Sep 20, 12 PM $0.0000292
+0.00%
$-- $691
Sep 20, 1 AM $0.0000296
+0.00%
$-- $824
Sep 19, 4 PM $0.0000268
+0.00%
$-- $570
Sep 19, 8 AM $0.000025
+0.00%
$-- $284
Sep 19, 6 AM $0.0000282
+0.00%
$-- $218
Sep 18, 9 AM $0.0000274
+0.00%
$-- $686
Sep 18, 8 AM $0.0000264
+0.00%
$-- $1,987
Sep 18, 5 AM $0.0000262
+0.00%
$-- $2,220
Sep 17, 11 PM $0.0000267
-6.22%
$-- $1,939
Sep 17, 9 AM $0.0000304
+7.11%
$-- $1,640
Sep 16, 1 AM $0.0000243
-9.23%
$-- $1,563
Sep 15, 10 PM $0.0000277
+0.00%
$-- $1,428
Sep 15, 8 PM $0.0000278
+0.00%
$-- $1,423
Sep 15, 5 PM $0.000028
+0.00%
$-- $1,359
Sep 15, 4 PM $0.0000284
+0.00%
$-- $870
Sep 15, 2 PM $0.0000252
+1.14%
$-- $826
Sep 15, 11 AM $0.0000253
+0.00%
$-- $816
Sep 15, 9 AM $0.0000252
+0.00%
$-- $804
Sep 15, 7 AM $0.0000251
+1.63%
$-- $253
Sep 15, 4 AM $0.0000218
+0.00%
$-- $244
Sep 15, 3 AM $0.0000222
+5.79%
$-- $242
Sep 14, 6 AM $0.0000211
+0.00%
$-- $1,534
Sep 14, 12 AM $0.0000211
+17.78%
$-- $1,805
Sep 13, 5 PM $0.0000168
+0.00%
$-- $4,220
Sep 13, 1 PM $0.0000164
+0.00%
$-- $4,100
Sep 13, 11 AM $0.0000168
+0.56%
$-- $4,086
Sep 13, 7 AM $0.0000165
+0.00%
$-- $3,748
Sep 13, 6 AM $0.0000149
+0.00%
$-- $3,690
Sep 13, 4 AM $0.0000152
+0.00%
$-- $3,327
Sep 13, 12 AM $0.0000172
+0.51%
$-- $2,821
Download