Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0000286
+0.00%
$-- $693
Oct 1, 2026 $0.0000286
+0.00%
$-- $693
Sep 30, 2026 $0.0000338
+0.00%
$-- $26
Sep 27, 2026 $0.0000345
-1.63%
$-- $421
Sep 26, 2026 $0.0000348
-0.72%
$-- $388
Sep 23, 2026 $0.0000387
-0.71%
$-- $206
Sep 22, 2026 $0.0000404
-3.63%
$-- $1,620
Sep 21, 2026 $0.0000425
+45.53%
$-- $2,009
Sep 20, 2026 $0.0000292
-1.16%
$-- $691
Sep 19, 2026 $0.0000268
-4.92%
$-- $570
Sep 18, 2026 $0.0000274
+4.33%
$-- $686
Sep 17, 2026 $0.0000267
-5.62%
$-- $1,939
Sep 16, 2026 $0.0000243
-9.23%
$-- $1,563
Sep 15, 2026 $0.0000277
+32.10%
$-- $1,428
Sep 14, 2026 $0.0000211
+17.82%
$-- $1,534
Sep 13, 2026 $0.0000168
-1.86%
$-- $4,220
Sep 12, 2026 $0.0000133
-26.93%
$-- $1,537
Sep 8, 2026 $0.0000149
-1.60%
$-- $898
Sep 5, 2026 $0.00002
+0.00%
$-- $144
Sep 4, 2026 $0.0000201
-4.54%
$-- $83
Sep 3, 2026 $0.0000208
-11.72%
$-- $701
Sep 1, 2026 $0.000026
+0.00%
$-- $268
Aug 31, 2026 $0.0000259
-6.21%
$-- $361
Aug 29, 2026 $0.0000261
+0.00%
$-- $498
Aug 28, 2026 $0.0000252
-16.88%
$-- $311
Aug 23, 2026 $0.0000304
+2.36%
$-- $106
Aug 22, 2026 $0.000031
-5.07%
$-- $223
Aug 21, 2026 $0.0000322
+0.00%
$-- $13
Aug 20, 2026 $0.0000304
+0.81%
$-- $383
Aug 19, 2026 $0.0000278
+0.00%
$-- $151
Aug 17, 2026 $0.000028
+0.22%
$-- $196
Aug 15, 2026 $0.0000262
-14.25%
$-- $1,558
Aug 14, 2026 $0.0000305
+45.83%
$-- $3,848
Aug 13, 2026 $0.0000209
-8.93%
$-- $148
Aug 7, 2026 $0.0000229
+3.60%
$-- $287
Aug 5, 2026 $0.0000197
+14.14%
$-- $1,334
Aug 4, 2026 $0.0000178
-15.18%
$-- $994
Aug 3, 2026 $0.0000256
+0.55%
$-- $198
Aug 2, 2026 $0.0000245
+0.25%
$-- $317
Aug 1, 2026 $0.0000223
+0.00%
$-- $260
Jul 31, 2026 $0.0000232
-15.50%
$-- $1,136
Jul 30, 2026 $0.0000247
+0.00%
$-- $126
Jul 24, 2026 $0.0000256
+0.00%
$-- $36
Jul 22, 2026 $0.000027
+0.00%
$-- $40
Jul 17, 2026 $0.0000226
+0.00%
$-- $29
Jul 10, 2026 $0.000022
+1.67%
$-- $182
Jul 9, 2026 $0.0000208
-2.53%
$-- $366
Jul 7, 2026 $0.000027
+0.00%
$-- $125
Jul 3, 2026 $0.0000274
+0.00%
$-- $216
Jul 1, 2026 $0.0000249
+0.00%
$-- $581
Download