c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.191
+0.29%
$ -- $ 22,774
Jun 13, 11 AM $ 0.19
+0.21%
$ -- $ 22,927
Jun 13, 10 AM $ 0.19
+0.33%
$ -- $ 23,159
Jun 13, 9 AM $ 0.189
-0.25%
$ -- $ 23,307
Jun 13, 8 AM $ 0.189
+0.08%
$ -- $ 23,427
Jun 13, 7 AM $ 0.189
+0.17%
$ -- $ 24,092
Jun 13, 6 AM $ 0.189
+0.38%
$ -- $ 24,226
Jun 13, 5 AM $ 0.188
+0.00%
$ -- $ 24,409
Jun 13, 4 AM $ 0.188
-0.07%
$ -- $ 24,470
Jun 13, 3 AM $ 0.188
-0.43%
$ -- $ 24,620
Jun 13, 2 AM $ 0.189
-0.42%
$ -- $ 24,317
Jun 13, 1 AM $ 0.19
+0.11%
$ -- $ 24,782
Jun 13, 12 AM $ 0.19
+0.24%
$ -- $ 24,323
Jun 12, 11 PM $ 0.189
+0.08%
$ -- $ 24,473
Jun 12, 10 PM $ 0.189
-0.17%
$ -- $ 24,561
Jun 12, 9 PM $ 0.189
+0.10%
$ -- $ 24,671
Jun 12, 8 PM $ 0.189
-0.06%
$ -- $ 24,606
Jun 12, 7 PM $ 0.189
-0.42%
$ -- $ 24,822
Jun 12, 6 PM $ 0.19
-0.08%
$ -- $ 24,783
Jun 12, 5 PM $ 0.19
-0.29%
$ -- $ 25,810
Jun 12, 4 PM $ 0.191
+0.47%
$ -- $ 27,275
Jun 12, 3 PM $ 0.19
-0.60%
$ -- $ 25,589
Jun 12, 2 PM $ 0.191
+0.74%
$ -- $ 24,718
Jun 12, 1 PM $ 0.19
-0.28%
$ -- $ 23,174
Jun 12, 12 PM $ 0.19
+0.01%
$ -- $ 22,919
Jun 12, 11 AM $ 0.19
+0.18%
$ -- $ 23,822
Jun 12, 10 AM $ 0.19
-0.21%
$ -- $ 23,760
Jun 12, 9 AM $ 0.19
+0.17%
$ -- $ 23,790
Jun 12, 8 AM $ 0.19
+0.92%
$ -- $ 23,716
Jun 12, 7 AM $ 0.188
+0.21%
$ -- $ 23,705
Jun 12, 6 AM $ 0.188
-0.35%
$ -- $ 23,814
Jun 12, 5 AM $ 0.188
-0.51%
$ -- $ 23,557
Jun 12, 4 AM $ 0.189
+0.28%
$ -- $ 23,633
Jun 12, 3 AM $ 0.189
-0.33%
$ -- $ 24,180
Jun 12, 2 AM $ 0.19
+0.56%
$ -- $ 24,725
Jun 12, 1 AM $ 0.189
-0.47%
$ -- $ 24,436
Jun 12, 12 AM $ 0.19
-0.11%
$ -- $ 25,281
Jun 11, 11 PM $ 0.19
+0.25%
$ -- $ 25,125
Jun 11, 10 PM $ 0.189
+0.04%
$ -- $ 24,364
Jun 11, 9 PM $ 0.189
+0.20%
$ -- $ 23,571
Jun 11, 8 PM $ 0.189
-0.41%
$ -- $ 22,852
Jun 11, 7 PM $ 0.19
+0.07%
$ -- $ 22,620
Jun 11, 6 PM $ 0.19
-0.12%
$ -- $ 22,722
Jun 11, 5 PM $ 0.19
+1.19%
$ -- $ 22,566
Jun 11, 4 PM $ 0.188
-0.07%
$ -- $ 21,999
Jun 11, 3 PM $ 0.188
-0.14%
$ -- $ 22,994
Jun 11, 2 PM $ 0.188
-0.39%
$ -- $ 24,728
Jun 11, 1 PM $ 0.189
+0.45%
$ -- $ 25,900
Jun 11, 12 PM $ 0.188
-0.25%
$ -- $ 26,752
Jun 11, 11 AM $ 0.188
+0.19%
$ -- $ 26,310