c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.196
+0.00%
$ -- $ 25,984
Today, at 2 PM $ 0.196
+0.26%
$ -- $ 25,644
Today, at 1 PM $ 0.196
+0.28%
$ -- $ 24,937
Today, at 12 PM $ 0.195
+0.56%
$ -- $ 22,324
Today, at 11 AM $ 0.194
+0.50%
$ -- $ 21,543
Today, at 10 AM $ 0.193
+0.55%
$ -- $ 20,218
Today, at 9 AM $ 0.192
-0.27%
$ -- $ 19,603
Today, at 8 AM $ 0.193
+0.03%
$ -- $ 19,327
Today, at 7 AM $ 0.193
-0.27%
$ -- $ 19,085
Today, at 6 AM $ 0.193
+0.02%
$ -- $ 18,807
Today, at 5 AM $ 0.193
+0.09%
$ -- $ 18,345
Today, at 4 AM $ 0.193
-0.26%
$ -- $ 17,855
Today, at 3 AM $ 0.193
+0.36%
$ -- $ 17,715
Today, at 2 AM $ 0.193
+0.23%
$ -- $ 17,447
Today, at 1 AM $ 0.192
-0.22%
$ -- $ 16,969
Today, at 12 AM $ 0.193
-0.20%
$ -- $ 16,648
Yesterday, at 11 PM $ 0.193
+0.34%
$ -- $ 15,744
Yesterday, at 10 PM $ 0.192
-0.16%
$ -- $ 15,071
Yesterday, at 9 PM $ 0.193
+1.58%
$ -- $ 13,438
Yesterday, at 8 PM $ 0.19
+0.43%
$ -- $ 11,547
Yesterday, at 7 PM $ 0.189
-0.23%
$ -- $ 11,460
Yesterday, at 6 PM $ 0.189
+0.02%
$ -- $ 11,648
Yesterday, at 5 PM $ 0.189
-0.35%
$ -- $ 11,929
Yesterday, at 4 PM $ 0.19
-0.18%
$ -- $ 12,157
Yesterday, at 3 PM $ 0.19
+0.27%
$ -- $ 12,673
Yesterday, at 2 PM $ 0.19
-0.83%
$ -- $ 13,071
Yesterday, at 1 PM $ 0.191
+0.07%
$ -- $ 12,898
Yesterday, at 12 PM $ 0.191
-0.32%
$ -- $ 13,242
Yesterday, at 11 AM $ 0.192
+0.18%
$ -- $ 13,567
Yesterday, at 10 AM $ 0.192
-0.07%
$ -- $ 13,727
Yesterday, at 9 AM $ 0.192
+0.26%
$ -- $ 13,750
Yesterday, at 8 AM $ 0.191
+0.08%
$ -- $ 13,733
Yesterday, at 7 AM $ 0.191
-0.09%
$ -- $ 13,927
Yesterday, at 6 AM $ 0.191
+0.11%
$ -- $ 14,063
Yesterday, at 5 AM $ 0.191
+0.19%
$ -- $ 14,367
Yesterday, at 4 AM $ 0.191
-0.18%
$ -- $ 14,584
Yesterday, at 3 AM $ 0.191
+0.03%
$ -- $ 14,763
Yesterday, at 2 AM $ 0.191
+0.01%
$ -- $ 15,247
Yesterday, at 1 AM $ 0.191
+0.01%
$ -- $ 15,382
Yesterday, at 12 AM $ 0.191
-0.10%
$ -- $ 15,537
Jun 13, 11 PM $ 0.191
-0.02%
$ -- $ 15,804
Jun 13, 10 PM $ 0.191
-0.08%
$ -- $ 15,652
Jun 13, 9 PM $ 0.191
+0.25%
$ -- $ 15,945
Jun 13, 8 PM $ 0.191
-0.08%
$ -- $ 15,473
Jun 13, 7 PM $ 0.191
+0.12%
$ -- $ 15,426
Jun 13, 6 PM $ 0.19
+0.13%
$ -- $ 16,241
Jun 13, 5 PM $ 0.19
-0.32%
$ -- $ 16,386
Jun 13, 4 PM $ 0.191
-0.16%
$ -- $ 16,439
Jun 13, 3 PM $ 0.191
+0.04%
$ -- $ 18,464
Jun 13, 2 PM $ 0.191
+0.13%
$ -- $ 20,121
Download