Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0161
-17.51%
$ 211,450 $ 197
Sep 18, 2025 $ 0.025
-3.49%
$ 328,351 $ 259
Sep 17, 2025 $ 0.0259
-11.38%
$ 340,257 $ 34
Sep 16, 2025 $ 0.03
-25.84%
$ 383,866 $ 200
Sep 15, 2025 $ 0.0404
-10.66%
$ 531,688 $ 12
Sep 14, 2025 $ 0.051
+260.27%
$ 661,664 $ 1,381
Sep 13, 2025 $ 0.0142
+5.10%
$ 185,918 $ 731
Sep 12, 2025 $ 0.0135
+22.38%
$ 176,966 $ 101
Sep 11, 2025 $ 0.011
-17.49%
$ 144,600 $ 19
Sep 10, 2025 $ 0.011
-11.71%
$ 144,495 $ 215
Sep 9, 2025 $ 0.014
-0.03%
$ 183,869 $ 43
Sep 8, 2025 $ 0.015
+13.45%
$ 197,016 $ 125
Sep 7, 2025 $ 0.0132
-4.52%
$ 173,944 $ 0.1
Sep 6, 2025 $ 0.0231
+400.05%
$ 303,609 $ 561
Sep 5, 2025 $ 0.00462
+0.37%
$ 60,716 $ 0
Sep 4, 2025 $ 0.00461
-16.10%
$ 60,493 $ 110
Sep 3, 2025 $ 0.00549
-0.18%
$ 72,103 $ 0.1
Sep 2, 2025 $ 0.00576
+0.00%
$ -- $ 0.01
Sep 1, 2025 $ 0.00576
-2.52%
$ 75,636 $ 0
Aug 31, 2025 $ 0.00591
-0.05%
$ 77,593 $ 0
Aug 30, 2025 $ 0.00591
-6.66%
$ 77,632 $ 124
Aug 29, 2025 $ 0.00633
+0.00%
$ 83,175 $ 21
Aug 26, 2025 $ 0.00561
+1.12%
$ 73,639 $ 89
Aug 25, 2025 $ 0.00555
+6.87%
$ 72,822 $ 191
Aug 24, 2025 $ 0.00519
+6.87%
$ 68,160 $ 206
Aug 23, 2025 $ 0.00486
-1.76%
$ 63,776 $ 34
Aug 22, 2025 $ 0.00494
+0.67%
$ 64,919 $ 17
Aug 21, 2025 $ 0.00491
-1.13%
$ 64,486 $ 573
Aug 20, 2025 $ 0.00497
-13.04%
$ 65,602 $ 11
Aug 19, 2025 $ 0.00571
+0.28%
$ 75,001 $ 355
Aug 18, 2025 $ 0.00569
-5.12%
$ 74,780 $ 1,494
Aug 16, 2025 $ 0.0065
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0065
+18.76%
$ 85,315 $ 0
Aug 14, 2025 $ 0.00547
-15.85%
$ 71,840 $ 30
Aug 13, 2025 $ 0.0065
-0.78%
$ 85,368 $ 12
Aug 12, 2025 $ 0.00655
+37.10%
$ 86,058 $ 626
Aug 8, 2025 $ 0.00556
-0.38%
$ -- $ 2
Aug 7, 2025 $ 0.00558
+0.61%
$ 73,279 $ 2
Aug 6, 2025 $ 0.0055
+0.00%
$ -- $ 27
Aug 5, 2025 $ 0.0055
-0.04%
$ 72,208 $ 27
Aug 2, 2025 $ 0.00571
+0.09%
$ 74,992 $ 3
Aug 1, 2025 $ 0.0057
-1.53%
$ 74,926 $ 4
Jul 31, 2025 $ 0.00579
+1.94%
$ 76,053 $ 1
Jul 30, 2025 $ 0.00568
-5.31%
$ 74,615 $ 3
Jul 29, 2025 $ 0.006
+0.00%
$ 78,814 $ 19
Jul 28, 2025 $ 0.006
+0.00%
$ 78,814 $ 89
Jul 27, 2025 $ 0.00639
+0.00%
$ 83,871 $ 0
Jul 26, 2025 $ 0.00639
+12.55%
$ 83,871 $ 0
Jul 25, 2025 $ 0.00629
-1.52%
$ 82,655 $ 196
Jul 24, 2025 $ 0.00639
-0.91%
$ 83,906 $ 198