Gleec Coin Historical Data

GLEEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.108
+24.93%
$ 1.42 million $ 3
Nov 7, 2025 $ 0.111
+0.00%
$ 1.46 million $ 1
Nov 6, 2025 $ 0.119
+0.00%
$ 1.56 million $ 6
Nov 5, 2025 $ 0.119
-2.46%
$ 1.56 million $ 219
Nov 4, 2025 $ 0.122
-3.02%
$ 1.6 million $ 795
Nov 3, 2025 $ 0.126
-1.97%
$ 1.65 million $ 2,049
Nov 2, 2025 $ 0.128
-0.66%
$ 1.69 million $ 3
Nov 1, 2025 $ 0.129
+6.65%
$ 1.7 million $ 33
Oct 31, 2025 $ 0.127
+10.56%
$ 1.67 million $ 1,355
Oct 30, 2025 $ 0.138
+7.86%
$ 1.81 million $ 115
Oct 29, 2025 $ 0.124
+2.99%
$ 1.62 million $ 2,172
Oct 28, 2025 $ 0.12
-4.57%
$ 1.58 million $ 0.1
Oct 27, 2025 $ 0.126
+39.69%
$ 1.65 million $ 2,505
Oct 26, 2025 $ 0.12
-0.02%
$ 1.58 million $ 0
Oct 25, 2025 $ 0.12
+20.00%
$ 1.58 million $ 353
Oct 24, 2025 $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 23, 2025 $ 0.1
+42.80%
$ 1.31 million $ 15
Oct 22, 2025 $ 0.07
-37.47%
$ 919,740 $ 179
Oct 21, 2025 $ 0.112
+24.44%
$ 1.47 million $ 39
Oct 20, 2025 $ 0.09
+12.51%
$ 1.18 million $ 735
Oct 19, 2025 $ 0.08
-17.40%
$ 1.05 million $ 3
Oct 18, 2025 $ 0.0858
+3.66%
$ 1.13 million $ 693
Oct 17, 2025 $ 0.09
+67.84%
$ 1.18 million $ 5,804
Oct 16, 2025 $ 0.0533
-14.19%
$ 700,017 $ 79
Oct 15, 2025 $ 0.0621
+27.09%
$ 816,235 $ 505
Oct 14, 2025 $ 0.0489
-0.20%
$ 642,229 $ 76
Oct 13, 2025 $ 0.049
-1.95%
$ 643,529 $ 2
Oct 12, 2025 $ 0.05
+80.86%
$ 656,342 $ 1,048
Oct 11, 2025 $ 0.0276
+27.90%
$ 362,905 $ 458
Oct 10, 2025 $ 0.0216
-38.28%
$ 283,750 $ 66
Oct 9, 2025 $ 0.035
+0.00%
$ 459,713 $ 0
Oct 8, 2025 $ 0.035
-0.01%
$ 459,726 $ 0
Oct 7, 2025 $ 0.0433
-1.41%
$ 569,115 $ 1
Oct 6, 2025 $ 0.03
-0.01%
$ 394,373 $ 22
Oct 5, 2025 $ 0.03
+19.17%
$ 394,413 $ 251
Oct 4, 2025 $ 0.031
+18.62%
$ 406,955 $ 138
Oct 3, 2025 $ 0.0252
+25.92%
$ 343,074 $ 831
Oct 2, 2025 $ 0.02
+41.90%
$ 262,841 $ 685
Oct 1, 2025 $ 0.0121
-29.57%
$ 159,099 $ 95
Sep 30, 2025 $ 0.0172
+0.00%
$ 225,910 $ 0
Sep 29, 2025 $ 0.012
+0.00%
$ -- $ 221
Sep 28, 2025 $ 0.012
-27.58%
$ 157,655 $ 221
Sep 27, 2025 $ 0.0166
+0.11%
$ 217,740 $ 350
Sep 26, 2025 $ 0.0166
+29.32%
$ 217,502 $ 185
Sep 25, 2025 $ 0.0128
-19.50%
$ 168,109 $ 47
Sep 24, 2025 $ 0.0159
+24.01%
$ 208,823 $ 8
Sep 23, 2025 $ 0.0128
-8.43%
$ 168,398 $ 14
Sep 22, 2025 $ 0.014
-3.46%
$ 183,896 $ 19
Sep 21, 2025 $ 0.0145
+3.60%
$ 190,489 $ 51
Sep 20, 2025 $ 0.014
-13.04%
$ 183,869 $ 246