Gleec Coin Historical Data

GLEEC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.169
-3.69%
$ -- $ 524,028
Aug 12, 2020 $ 0.175
-3.37%
$ -- $ 410,592
Aug 11, 2020 $ 0.181
+7.85%
$ -- $ 506,194
Aug 10, 2020 $ 0.168
-6.51%
$ -- $ 503,883
Aug 9, 2020 $ 0.18
+7.13%
$ -- $ 485,845
Aug 8, 2020 $ 0.167
+5.08%
$ -- $ 509,795
Aug 7, 2020 $ 0.159
-3.19%
$ -- $ 328,727
Aug 6, 2020 $ 0.165
-8.05%
$ -- $ 331,800
Aug 5, 2020 $ 0.179
+9.24%
$ -- $ 517,042
Aug 4, 2020 $ 0.164
-8.39%
$ -- $ 396,449
Aug 3, 2020 $ 0.179
+17.29%
$ -- $ 426,030
Aug 2, 2020 $ 0.153
-11.52%
$ -- $ 427,084
Aug 1, 2020 $ 0.172
+4.35%
$ -- $ 369,544
Jul 31, 2020 $ 0.165
+21.92%
$ -- $ 398,336
Jul 30, 2020 $ 0.136
+0.48%
$ -- $ 334,526
Jul 29, 2020 $ 0.135
-0.91%
$ -- $ 349,253
Jul 28, 2020 $ 0.137
-7.05%
$ -- $ 347,996
Jul 27, 2020 $ 0.147
+16.41%
$ -- $ 358,463
Jul 26, 2020 $ 0.126
-4.32%
$ -- $ 345,069
Jul 25, 2020 $ 0.132
+1.65%
$ -- $ 308,608
Jul 24, 2020 $ 0.13
+12.88%
$ -- $ 298,668
Jul 23, 2020 $ 0.115
-10.58%
$ -- $ 299,029
Jul 22, 2020 $ 0.128
-5.63%
$ -- $ 136,600
Jul 21, 2020 $ 0.136
+19.99%
$ -- $ 153,722
Jul 20, 2020 $ 0.113
+9.00%
$ -- $ 266,841
Jul 19, 2020 $ 0.104
+9.98%
$ -- $ 325,098
Jul 18, 2020 $ 0.0945
-5.79%
$ -- $ 333,571
Jul 17, 2020 $ 0.1
-9.42%
$ -- $ 233,878
Jul 16, 2020 $ 0.111
-8.37%
$ -- $ 257,461
Jul 15, 2020 $ 0.121
-6.07%
$ -- $ 334,579
Jul 14, 2020 $ 0.129
+0.41%
$ -- $ 326,140
Jul 13, 2020 $ 0.128
+14.98%
$ -- $ 365,798
Jul 12, 2020 $ 0.112
+1.95%
$ -- $ 378,447
Jul 11, 2020 $ 0.109
+8.60%
$ -- $ 370,092
Jul 10, 2020 $ 0.101
-3.23%
$ -- $ 374,151
Jul 9, 2020 $ 0.104
-39.53%
$ -- $ 167,806
Jul 8, 2020 $ 0.172
+38.32%
$ -- $ 381,703
Jul 7, 2020 $ 0.124
+12.88%
$ -- $ 322,855
Jul 6, 2020 $ 0.112
-4.64%
$ -- $ 267,923
Jul 5, 2020 $ 0.117
-7.38%
$ -- $ 352,544
Jul 4, 2020 $ 0.126
+27.20%
$ -- $ 346,028
Jul 3, 2020 $ 0.0994
-6.68%
$ -- $ 347,943
Jul 2, 2020 $ 0.112
-0.36%
$ -- $ 320,920
Jul 1, 2020 $ 0.113
+6.58%
$ -- $ 346,914
Jun 30, 2020 $ 0.106
-14.42%
$ -- $ 326,703
Jun 29, 2020 $ 0.124
+18.32%
$ -- $ 358,490
Jun 28, 2020 $ 0.105
-16.12%
$ -- $ 348,717
Jun 27, 2020 $ 0.125
-15.04%
$ -- $ 391,698
Jun 26, 2020 $ 0.19
+43.97%
$ -- $ 389,195
Jun 25, 2020 $ 0.132
+4.54%
$ -- $ 268,975