Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.611
+297.02%
$ -- $ 112,833
Oct 1, 2020 $ 0.154
-29.75%
$ -- $ 25,532
Sep 30, 2020 $ 0.219
+86.88%
$ -- $ 14,889
Sep 29, 2020 $ 0.117
-29.22%
$ -- $ 12,880
Sep 28, 2020 $ 0.166
-0.33%
$ -- $ 172,311
Sep 27, 2020 $ 0.166
+0.68%
$ -- $ 174,911
Sep 26, 2020 $ 0.165
-0.24%
$ -- $ 173,431
Sep 25, 2020 $ 0.165
+0.13%
$ -- $ 174,161
Sep 24, 2020 $ 0.165
+3.65%
$ -- $ 172,199
Sep 23, 2020 $ 0.159
+4.93%
$ -- $ 169,604
Sep 22, 2020 $ 0.152
-43.87%
$ -- $ 168,192
Sep 21, 2020 $ 0.271
-5.43%
$ -- $ 174,239
Sep 20, 2020 $ 0.286
+134.25%
$ -- $ 171,792
Sep 19, 2020 $ 0.122
+1.19%
$ -- $ 175,470
Sep 18, 2020 $ 0.121
-11.03%
$ -- $ 117,342
Sep 17, 2020 $ 0.136
-2.22%
$ -- $ 186,480
Sep 16, 2020 $ 0.139
+0.71%
$ -- $ 184,453
Sep 15, 2020 $ 0.138
+3.15%
$ -- $ 175,467
Sep 14, 2020 $ 0.133
+1.19%
$ -- $ 132,356
Sep 13, 2020 $ 0.132
+3.75%
$ -- $ 178,582
Sep 12, 2020 $ 0.127
-18.02%
$ -- $ 211,552
Sep 11, 2020 $ 0.155
-29.66%
$ -- $ 279,216
Sep 10, 2020 $ 0.22
+34.38%
$ -- $ 375,885
Sep 9, 2020 $ 0.164
-14.19%
$ -- $ 187,776
Sep 8, 2020 $ 0.191
-25.98%
$ -- $ 387,521
Sep 7, 2020 $ 0.258
+4.68%
$ -- $ 385,962
Sep 6, 2020 $ 0.246
-1.94%
$ -- $ 424,534
Sep 5, 2020 $ 0.251
+87.55%
$ -- $ 470,530
Sep 4, 2020 $ 0.134
-12.71%
$ -- $ 323,531
Sep 3, 2020 $ 0.153
+5.63%
$ -- $ 315,402
Sep 2, 2020 $ 0.145
-19.68%
$ -- $ 348,818
Sep 1, 2020 $ 0.181
-7.71%
$ -- $ 336,544
Aug 31, 2020 $ 0.196
+22.67%
$ -- $ 376,153
Aug 30, 2020 $ 0.16
-0.26%
$ -- $ 340,529
Aug 29, 2020 $ 0.16
+1.36%
$ -- $ 311,948
Aug 28, 2020 $ 0.158
+1.91%
$ -- $ 267,739
Aug 27, 2020 $ 0.155
-1.69%
$ -- $ 358,961
Aug 26, 2020 $ 0.158
+2.26%
$ -- $ 340,579
Aug 25, 2020 $ 0.154
-4.48%
$ -- $ 346,648
Aug 24, 2020 $ 0.162
+0.17%
$ -- $ 349,937
Aug 23, 2020 $ 0.161
-13.00%
$ -- $ 326,829
Aug 22, 2020 $ 0.185
+19.38%
$ -- $ 509,919
Aug 21, 2020 $ 0.155
-11.90%
$ -- $ 337,998
Aug 20, 2020 $ 0.176
+21.06%
$ -- $ 508,085
Aug 19, 2020 $ 0.146
-19.54%
$ -- $ 338,246
Aug 18, 2020 $ 0.181
-0.08%
$ -- $ 494,445
Aug 17, 2020 $ 0.181
+3.20%
$ -- $ 518,900
Aug 16, 2020 $ 0.175
-2.25%
$ -- $ 517,951
Aug 15, 2020 $ 0.18
+6.17%
$ -- $ 510,115
Aug 14, 2020 $ 0.169
+0.23%
$ -- $ 483,041