Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0514
-10.02%
$-- $4.97 million
May 2022 $0.0571
-30.89%
$-- $3.89 million
Apr 2022 $0.0826
-36.93%
$-- $5.48 million
Mar 2022 $0.131
+23.75%
$-- $30.47 million
Feb 2022 $0.106
+11.47%
$1.39 million $17.36 million
Jan 2022 $0.0949
+32.65%
$-- $3.88 million
Dec 2021 $0.0716
+29.13%
$-- $6.67 million
Nov 2021 $0.0553
-81.43%
$-- $24.12 million
Oct 2021 $0.297
+181.42%
$-- $1.12 million
Sep 2021 $0.106
-44.21%
$-- $777
Aug 2021 $0.19
+12.86%
$-- $4,985
Jul 2021 $0.17
-38.92%
$-- $1.13 million
Jun 2021 $0.279
+9.51%
$-- $24.3 million
May 2021 $0.248
-22.49%
$-- $14.61 million
Apr 2021 $0.32
-50.57%
$-- $31.02 million
Mar 2021 $0.705
-55.84%
$-- $24.26 million
Feb 2021 $1.6
+91.64%
$-- $6.33 million
Jan 2021 $0.798
+165.64%
$-- $13.98 million
Dec 2020 $0.301
+16.15%
$-- $8.03 million
Nov 2020 $0.356
-76.23%
$-- $8.04 million
Oct 2020 $1.5
+583.64%
$-- $436,835
Sep 2020 $0.219
+11.75%
$-- $6.78 million
Aug 2020 $0.196
+18.58%
$-- $12.98 million
Jul 2020 $0.165
+56.14%
$-- $9.75 million
Jun 2020 $0.106
-9.01%
$-- $13.75 million
May 2020 $0.116
-70.37%
$-- $21.89 million
Apr 2020 $0.393
-93.02%
$-- $6.17 million
Mar 2020 $5.63
+728.88%
$-- $10.71 million
Feb 2020 $0.68
+2.51%
$-- $15.68 million
Jan 2020 $0.666
-15.94%
$-- $6.83 million
Download