Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0526
+34.76%
$690,849 $2,132
Jul 2026 $0.039
-29.38%
$512,641 $1,020
Jun 2026 $0.0455
-22.80%
$597,079 $117
May 2026 $0.0589
+53.50%
$773,407 $798
Apr 2026 $0.0384
+42.08%
$503,854 $4,544
Mar 2026 $0.027
-27.02%
$354,631 $1,462
Feb 2026 $0.026
-72.70%
$341,577 $542,334
Jan 2026 $0.0722
-44.44%
$1.24 million $920,082
Dec 2025 $0.13
+163.84%
$1.71 million $16,934
Nov 2025 $0.0505
-58.30%
$647,528 $23,942
Oct 2025 $0.138
+700.98%
$1.67 million $16,890
Sep 2025 $0.012
+103.18%
$225,910 $5,352
Aug 2025 $0.00591
+2.11%
$77,593 $3,848
Jul 2025 $0.00568
-25.44%
$76,053 $7,377
Jun 2025 $0.0102
+86.35%
$100,077 $4,468
May 2025 $0.00545
+54.04%
$71,578 $99,641
Apr 2025 $0.00354
-80.93%
$46,466 $259,454
Mar 2025 $0.0186
-9.90%
$243,640 $697,862
Feb 2025 $0.0206
-72.68%
$270,400 $2.01 million
Jan 2025 $0.0752
+148.94%
$990,000 $7.76 million
Dec 2024 $0.031
-63.27%
$396,736 $1.43 million
Nov 2024 $0.0843
+23.82%
$1.11 million $1.84 million
Oct 2024 $0.0673
-60.27%
$893,957 $2.01 million
Sep 2024 $0.169
+233.19%
$2.23 million $15.89 million
Aug 2024 $0.0509
+1.84%
$668,101 $9.75 million
Jul 2024 $0.0774
-22.08%
$1.02 million $8.84 million
Jun 2024 $0.0993
+669.63%
$1.3 million $14.78 million
May 2024 $0.0129
+60.75%
$169,511 $8.03 million
Apr 2024 $0.00843
-30.58%
$110,780 $2.2 million
Mar 2024 $0.0122
-52.09%
$159,578 $9.02 million
Feb 2024 $0.0254
+115.29%
$333,046 $11.1 million
Jan 2024 $0.0118
-5.77%
$154,700 $6.42 million
Dec 2023 $0.0125
-16.79%
$164,169 $6.35 million
Nov 2023 $0.015
+44.71%
$197,274 $4.7 million
Oct 2023 $0.0103
-2.71%
$135,228 $6.39 million
Sep 2023 $0.0106
-31.48%
$138,990 $6.63 million
Aug 2023 $0.0155
+3.16%
$202,938 $14.38 million
Jul 2023 $0.015
+23.54%
$197,154 $4.66 million
Jun 2023 $0.0122
-43.98%
$159,798 $9.65 million
May 2023 $0.0214
-63.25%
$281,464 $8.69 million
Apr 2023 $0.0583
+18.09%
$765,906 $20.12 million
Mar 2023 $0.0494
-5.77%
$648,649 $11.47 million
Feb 2023 $0.0524
-11.14%
$687,958 $22.78 million
Jan 2023 $0.059
-12.79%
$774,543 $13.57 million
Dec 2022 $0.0676
+27.78%
$888,144 $65.34 million
Nov 2022 $0.0529
+0.87%
$694,980 $61.66 million
Oct 2022 $0.0494
-1.08%
$648,319 $20.46 million
Sep 2022 $0.0507
-8.27%
$665,673 $22.57 million
Aug 2022 $0.0555
-31.88%
$-- $17.52 million
Jul 2022 $0.0816
+57.79%
$-- $3.78 million
Download