Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.16
-4.86%
$11.17 million $12,819
Sep 24, 2025 $0.168
-15.04%
$12.2 million $30,208
Sep 23, 2025 $0.195
-36.12%
$14.33 million $92,744
Sep 22, 2025 $0.274
+88.11%
$22.17 million $104,562
Sep 21, 2025 $0.146
+0.44%
$10.79 million $11,923
Sep 20, 2025 $0.149
-3.74%
$11.02 million $32,150
Sep 19, 2025 $0.178
+17.79%
$11.59 million $29,670
Sep 18, 2025 $0.153
-39.74%
$12.15 million $211,561
Sep 17, 2025 $0.26
-26.52%
$19.3 million $411,766
Sep 16, 2025 $0.366
+49.39%
$38.46 million $873,529
Download