Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.134
+16.29%
$7.08 million $1
Jan 2, 2026 $0.12
+3.26%
$6.36 million $0
Jan 1, 2026 $0.121
-1.27%
$6.41 million $0
Dec 11, 2025 $0.157
-0.04%
$-- $0
Dec 10, 2025 $0.157
+0.00%
$-- $0
Dec 8, 2025 $0.162
-1.38%
$-- $0
Dec 7, 2025 $0.16
-2.41%
$8 million $0
Dec 6, 2025 $0.165
+0.00%
$-- $0
Dec 5, 2025 $0.167
-1.94%
$-- $0
Dec 4, 2025 $0.165
-5.71%
$-- $102
Dec 3, 2025 $0.176
+1.00%
$8.23 million $78
Nov 7, 2025 $0.342
-14.24%
$-- $9
Nov 6, 2025 $0.422
+0.00%
$18.09 million $5
Nov 5, 2025 $0.375
+14.24%
$-- $2
Nov 4, 2025 $0.354
+0.00%
$-- $1
Nov 3, 2025 $0.408
+0.00%
$16.34 million $13
Nov 2, 2025 $0.485
+0.00%
$19.4 million $12
Nov 1, 2025 $0.538
+11.16%
$-- $9
Oct 31, 2025 $0.446
+19.50%
$19.05 million $6
Oct 28, 2025 $0.313
-3.84%
$-- $1
Oct 27, 2025 $0.326
+0.00%
$12.3 million $0
Oct 25, 2025 $0.347
+1.25%
$-- $2,306
Oct 24, 2025 $0.342
+10.06%
$12.89 million $1,960
Oct 23, 2025 $0.308
+3.58%
$12.25 million $295
Oct 22, 2025 $0.312
-9.12%
$-- $20
Oct 21, 2025 $0.428
+1.01%
$12.45 million $7
Oct 20, 2025 $0.503
-3.52%
$-- $3
Oct 19, 2025 $0.504
+3.93%
$18.65 million $2
Oct 18, 2025 $0.491
+0.99%
$17.86 million $494
Oct 17, 2025 $0.495
-7.36%
$17.41 million $360
Oct 16, 2025 $0.532
-13.62%
$19.5 million $173
Oct 14, 2025 $0.625
+0.00%
$-- $22
Oct 13, 2025 $0.677
+0.00%
$-- $16
Oct 12, 2025 $0.71
-4.09%
$24.65 million $14
Oct 11, 2025 $1.01
+68.82%
$35.1 million $10
Oct 10, 2025 $0.503
+6.95%
$-- $2,010
Oct 9, 2025 $0.484
-7.78%
$-- $1.56 million
Oct 8, 2025 $0.524
+8.00%
$19.34 million $1.56 million
Oct 7, 2025 $0.48
-43.34%
$17.73 million $1.26 million
Oct 6, 2025 $0.823
-7.50%
$30.38 million $1.21 million
Oct 5, 2025 $0.874
-26.68%
$32.3 million $1.44 million
Oct 4, 2025 $1.16
+76.69%
$43.72 million $742,025
Oct 3, 2025 $0.653
+73.48%
$24.96 million $518,746
Oct 2, 2025 $0.312
+64.28%
$11.52 million $118,670
Oct 1, 2025 $0.194
+27.56%
$7.01 million $48,546
Sep 30, 2025 $0.147
-13.17%
$5.63 million $12,169
Sep 29, 2025 $0.17
-5.41%
$6.28 million $33,281
Sep 28, 2025 $0.156
+0.85%
$11.43 million $13,818
Sep 27, 2025 $0.158
+1.75%
$11.32 million $92,991
Sep 26, 2025 $0.156
+2.39%
$11.35 million $7,163