Coinranking
Hydrex Historical Data
HYDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.031 | +1.95% | ||
| Jun 24, 2026 | $0.0305 | -1.99% | ||
| Jun 23, 2026 | $0.0311 | +3.76% | ||
| Jun 22, 2026 | $0.03 | -4.68% | ||
| Jun 21, 2026 | $0.0315 | +3.49% | ||
| Jun 20, 2026 | $0.0289 | -1.10% | ||
| Jun 19, 2026 | $0.029 | -3.29% | ||
| Jun 18, 2026 | $0.0301 | -4.53% | ||
| Jun 17, 2026 | $0.0309 | -3.81% | ||
| Jun 16, 2026 | $0.0325 | -0.73% | ||
| Jun 15, 2026 | $0.0333 | +7.78% | ||
| Jun 14, 2026 | $0.0312 | -2.48% | ||
| Jun 13, 2026 | $0.0324 | +0.92% | ||
| Jun 12, 2026 | $0.0324 | +0.84% | ||
| Jun 11, 2026 | $0.032 | -0.97% | ||
| Jun 10, 2026 | $0.0316 | -4.91% | ||
| Jun 9, 2026 | $0.0327 | -8.34% | ||
| Jun 8, 2026 | $0.0361 | -8.65% | ||
| Jun 7, 2026 | $0.0401 | +0.86% | ||
| Jun 6, 2026 | $0.04 | -1.60% | ||
| Jun 5, 2026 | $0.0411 | -7.65% | ||
| Jun 4, 2026 | $0.0452 | -5.06% | ||
| Jun 3, 2026 | $0.0475 | +11.22% | ||
| Jun 2, 2026 | $0.0429 | -0.07% | ||
| Jun 1, 2026 | $0.0431 | -4.90% | ||
| May 31, 2026 | $0.0452 | -2.17% | ||
| May 30, 2026 | $0.0462 | -2.85% | ||
| May 29, 2026 | $0.0482 | +0.87% | ||
| May 28, 2026 | $0.0488 | +2.78% | ||
| May 27, 2026 | $0.0472 | -2.46% | ||
| May 26, 2026 | $0.0486 | -1.44% | ||
| May 25, 2026 | $0.0493 | +6.99% | ||
| May 24, 2026 | $0.0455 | -2.16% | ||
| May 23, 2026 | $0.0465 | -4.58% | ||
| May 22, 2026 | $0.0486 | -13.73% | ||
| May 21, 2026 | $0.0564 | -4.42% | ||
| May 20, 2026 | $0.059 | -6.41% | ||
| May 19, 2026 | $0.063 | -2.71% | ||
| May 18, 2026 | $0.0649 | +19.08% | ||
| May 17, 2026 | $0.0724 | +86.56% | ||
| May 16, 2026 | $0.0381 | +1.13% | ||
| May 15, 2026 | $0.0377 | +2.44% | ||
| May 14, 2026 | $0.0369 | -2.36% | ||
| May 13, 2026 | $0.0378 | -2.84% | ||
| May 12, 2026 | $0.039 | +7.82% | ||
| May 11, 2026 | $0.0361 | -1.94% | ||
| May 10, 2026 | $0.0368 | -4.56% | ||
| May 9, 2026 | $0.0389 | -1.13% | ||
| May 8, 2026 | $0.0389 | +1.17% | ||
| May 7, 2026 | $0.0394 | +1.28% | ||