Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0159
-100.00%
$1.6 million $205
Aug 13, 2026 $0.0094
-38.71%
$944,276 $337
Aug 12, 2026 $0.02
+46.80%
$2.01 million $867
Aug 11, 2026 $0.0132
-3.43%
$1.33 million $295
Aug 10, 2026 $0.0137
-4.98%
$-- $423
Aug 9, 2026 $0.0143
-5.52%
$1.43 million $476
Aug 8, 2026 $0.014
-7.16%
$1.38 million $487
Aug 7, 2026 $0.0146
-8.85%
$1.44 million $383
Aug 6, 2026 $0.016
-1.69%
$1.58 million $104
Aug 5, 2026 $0.0163
-2.04%
$1.61 million $6
Aug 4, 2026 $0.0167
-0.13%
$1.65 million $50
Aug 3, 2026 $0.0167
-2.61%
$1.65 million $29
Aug 2, 2026 $0.0172
+0.09%
$1.7 million $202
Aug 1, 2026 $0.0172
-7.23%
$1.68 million $40
Jul 31, 2026 $0.0186
+0.68%
$1.81 million $6
Jul 30, 2026 $0.0188
+0.00%
$1.83 million $165
Jul 29, 2026 $0.0188
-2.85%
$1.83 million $8
Jul 28, 2026 $0.0194
+8.79%
$1.89 million $549
Jul 27, 2026 $0.0231
+30.09%
$2.25 million $434
Jul 26, 2026 $0.0172
-10.28%
$1.68 million $337
Jul 25, 2026 $0.019
-1.01%
$1.87 million $295
Jul 24, 2026 $0.02
-2.27%
$1.97 million $583
Jul 23, 2026 $0.0209
+7.75%
$2.06 million $1,333
Jul 22, 2026 $0.0197
+7.54%
$1.94 million $364
Jul 21, 2026 $0.0185
+3.88%
$1.82 million $454
Jul 20, 2026 $0.0173
-4.21%
$1.7 million $194
Jul 19, 2026 $0.018
-7.83%
$1.77 million $34
Jul 18, 2026 $0.0196
-1.58%
$1.86 million $179
Jul 17, 2026 $0.0199
-4.24%
$1.88 million $37
Jul 16, 2026 $0.0207
-0.24%
$1.96 million $300
Jul 15, 2026 $0.0209
-0.48%
$1.98 million $279
Jul 14, 2026 $0.0212
+1.11%
$2 million $10
Jul 13, 2026 $0.0207
-3.65%
$1.96 million $96
Jul 12, 2026 $0.0217
+0.33%
$2.05 million $181
Jul 11, 2026 $0.0215
-11.11%
$2.04 million $188
Jul 10, 2026 $0.0243
-10.78%
$2.3 million $100
Jul 9, 2026 $0.0269
-0.79%
$2.55 million $25
Jul 8, 2026 $0.0271
-3.12%
$2.57 million $108
Jul 7, 2026 $0.0279
+6.68%
$2.65 million $21
Jul 6, 2026 $0.0265
-5.00%
$2.51 million $13
Jul 5, 2026 $0.0283
-5.84%
$2.68 million $78
Jul 4, 2026 $0.0299
+2.06%
$1.83 million $41
Jul 3, 2026 $0.0292
+1.04%
$1.78 million $21
Jul 2, 2026 $0.0289
+1.99%
$1.76 million $77
Jul 1, 2026 $0.0285
-3.72%
$1.74 million $51
Jun 30, 2026 $0.0292
-3.04%
$1.78 million $18
Jun 29, 2026 $0.0303
-0.95%
$1.85 million $9
Jun 28, 2026 $0.0303
-0.05%
$1.85 million $9
Jun 27, 2026 $0.031
+0.25%
$-- $150
Jun 26, 2026 $0.0306
-0.70%
$1.87 million $136