Coinranking
Hydrex Historical Data
HYDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.0159 | -100.00% | ||
| Aug 13, 2026 | $0.0094 | -38.71% | ||
| Aug 12, 2026 | $0.02 | +46.80% | ||
| Aug 11, 2026 | $0.0132 | -3.43% | ||
| Aug 10, 2026 | $0.0137 | -4.98% | ||
| Aug 9, 2026 | $0.0143 | -5.52% | ||
| Aug 8, 2026 | $0.014 | -7.16% | ||
| Aug 7, 2026 | $0.0146 | -8.85% | ||
| Aug 6, 2026 | $0.016 | -1.69% | ||
| Aug 5, 2026 | $0.0163 | -2.04% | ||
| Aug 4, 2026 | $0.0167 | -0.13% | ||
| Aug 3, 2026 | $0.0167 | -2.61% | ||
| Aug 2, 2026 | $0.0172 | +0.09% | ||
| Aug 1, 2026 | $0.0172 | -7.23% | ||
| Jul 31, 2026 | $0.0186 | +0.68% | ||
| Jul 30, 2026 | $0.0188 | +0.00% | ||
| Jul 29, 2026 | $0.0188 | -2.85% | ||
| Jul 28, 2026 | $0.0194 | +8.79% | ||
| Jul 27, 2026 | $0.0231 | +30.09% | ||
| Jul 26, 2026 | $0.0172 | -10.28% | ||
| Jul 25, 2026 | $0.019 | -1.01% | ||
| Jul 24, 2026 | $0.02 | -2.27% | ||
| Jul 23, 2026 | $0.0209 | +7.75% | ||
| Jul 22, 2026 | $0.0197 | +7.54% | ||
| Jul 21, 2026 | $0.0185 | +3.88% | ||
| Jul 20, 2026 | $0.0173 | -4.21% | ||
| Jul 19, 2026 | $0.018 | -7.83% | ||
| Jul 18, 2026 | $0.0196 | -1.58% | ||
| Jul 17, 2026 | $0.0199 | -4.24% | ||
| Jul 16, 2026 | $0.0207 | -0.24% | ||
| Jul 15, 2026 | $0.0209 | -0.48% | ||
| Jul 14, 2026 | $0.0212 | +1.11% | ||
| Jul 13, 2026 | $0.0207 | -3.65% | ||
| Jul 12, 2026 | $0.0217 | +0.33% | ||
| Jul 11, 2026 | $0.0215 | -11.11% | ||
| Jul 10, 2026 | $0.0243 | -10.78% | ||
| Jul 9, 2026 | $0.0269 | -0.79% | ||
| Jul 8, 2026 | $0.0271 | -3.12% | ||
| Jul 7, 2026 | $0.0279 | +6.68% | ||
| Jul 6, 2026 | $0.0265 | -5.00% | ||
| Jul 5, 2026 | $0.0283 | -5.84% | ||
| Jul 4, 2026 | $0.0299 | +2.06% | ||
| Jul 3, 2026 | $0.0292 | +1.04% | ||
| Jul 2, 2026 | $0.0289 | +1.99% | ||
| Jul 1, 2026 | $0.0285 | -3.72% | ||
| Jun 30, 2026 | $0.0292 | -3.04% | ||
| Jun 29, 2026 | $0.0303 | -0.95% | ||
| Jun 28, 2026 | $0.0303 | -0.05% | ||
| Jun 27, 2026 | $0.031 | +0.25% | ||
| Jun 26, 2026 | $0.0306 | -0.70% | ||