Coinranking
Hydrex Historical Data
HYDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0318 | +0.00% | ||
| Yesterday | $0.033 | -0.99% | ||
| Oct 1, 2026 | $0.0337 | -3.16% | ||
| Sep 30, 2026 | $0.0346 | -0.77% | ||
| Sep 29, 2026 | $0.0352 | -1.99% | ||
| Sep 28, 2026 | $0.0362 | -14.38% | ||
| Sep 27, 2026 | $0.0422 | +9.16% | ||
| Sep 26, 2026 | $0.0403 | -16.77% | ||
| Sep 25, 2026 | $0.0485 | +38.07% | ||
| Sep 24, 2026 | $0.0352 | -7.36% | ||
| Sep 23, 2026 | $0.038 | -9.80% | ||
| Sep 22, 2026 | $0.0421 | +5.08% | ||
| Sep 21, 2026 | $0.0405 | -2.72% | ||
| Sep 20, 2026 | $0.0414 | -2.86% | ||
| Sep 19, 2026 | $0.0417 | +34.73% | ||
| Sep 18, 2026 | $0.0302 | +3.31% | ||
| Sep 17, 2026 | $0.0292 | +1.32% | ||
| Sep 16, 2026 | $0.0282 | -13.70% | ||
| Sep 15, 2026 | $0.0323 | +31.42% | ||
| Sep 14, 2026 | $0.0245 | +4.06% | ||
| Sep 13, 2026 | $0.0234 | -10.02% | ||
| Sep 12, 2026 | $0.0261 | -1.92% | ||
| Sep 11, 2026 | $0.0266 | -1.08% | ||
| Sep 10, 2026 | $0.0267 | -8.30% | ||
| Sep 9, 2026 | $0.0291 | +9.99% | ||
| Sep 8, 2026 | $0.0265 | -3.80% | ||
| Sep 7, 2026 | $0.0274 | +5.39% | ||
| Sep 6, 2026 | $0.0256 | +10.51% | ||
| Sep 5, 2026 | $0.0231 | +0.63% | ||
| Sep 4, 2026 | $0.023 | -6.17% | ||
| Sep 3, 2026 | $0.0245 | +21.95% | ||
| Sep 2, 2026 | $0.0202 | +1.12% | ||
| Sep 1, 2026 | $0.0216 | -18.57% | ||
| Aug 31, 2026 | $0.0265 | -7.30% | ||
| Aug 30, 2026 | $0.0287 | +4.21% | ||
| Aug 29, 2026 | $0.0275 | +2.48% | ||
| Aug 28, 2026 | $0.027 | -18.84% | ||
| Aug 27, 2026 | $0.0333 | +8.22% | ||
| Aug 26, 2026 | $0.0306 | +3.53% | ||
| Aug 25, 2026 | $0.029 | -21.37% | ||
| Aug 24, 2026 | $0.036 | +26.93% | ||
| Aug 23, 2026 | $0.0282 | -6.04% | ||
| Aug 22, 2026 | $0.03 | +11.42% | ||
| Aug 21, 2026 | $0.0273 | +27.60% | ||
| Aug 20, 2026 | $0.0197 | +13.04% | ||
| Aug 19, 2026 | $0.0189 | +13.62% | ||
| Aug 18, 2026 | $0.0166 | +27.48% | ||
| Aug 17, 2026 | $0.0165 | +3.24% | ||
| Aug 16, 2026 | $0.016 | -30.61% | ||
| Aug 15, 2026 | $0.0154 | -3.48% | ||
Previous Next