幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000104
+0.00%
$ -- $ 916
Apr 19, 9 AM $ 0.0000109
-0.30%
$ -- $ 807
Apr 19, 8 AM $ 0.000011
+0.00%
$ -- $ 645
Apr 19, 7 AM $ 0.0000109
-2.64%
$ -- $ 635
Apr 19, 6 AM $ 0.0000119
+0.00%
$ -- $ 574
Apr 19, 3 AM $ 0.0000127
-1.04%
$ -- $ 804
Apr 18, 9 AM $ 0.0000131
-2.88%
$ -- $ 1,028
Apr 18, 8 AM $ 0.0000136
+0.00%
$ -- $ 946
Apr 18, 6 AM $ 0.0000147
+5.98%
$ -- $ 751
Apr 18, 5 AM $ 0.0000138
+1.80%
$ -- $ 577
Apr 18, 4 AM $ 0.0000134
+0.00%
$ -- $ 429
Apr 18, 3 AM $ 0.0000135
+1.27%
$ -- $ 429
Apr 18, 2 AM $ 0.0000131
+0.00%
$ -- $ 249
Apr 17, 9 AM $ 0.0000119
+0.00%
$ -- $ 1,129
Apr 17, 8 AM $ 0.000012
+0.00%
$ -- $ 1,429
Apr 17, 6 AM $ 0.0000122
+0.00%
$ -- $ 1,499
Apr 17, 5 AM $ 0.0000121
+0.00%
$ -- $ 1,490
Apr 17, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,487
Apr 17, 3 AM $ 0.0000122
+0.00%
$ -- $ 1,572
Apr 17, 2 AM $ 0.0000122
+0.00%
$ -- $ 1,620
Apr 16, 9 PM $ 0.0000121
+0.00%
$ -- $ 1,648
Apr 16, 7 PM $ 0.0000121
+0.00%
$ -- $ 1,554
Apr 16, 11 AM $ 0.0000107
+0.59%
$ -- $ 3,092
Apr 16, 10 AM $ 0.0000106
+1.46%
$ -- $ 3,105
Apr 16, 9 AM $ 0.0000111
-6.92%
$ -- $ 3,308
Apr 16, 7 AM $ 0.000013
-1.60%
$ -- $ 2,842
Apr 16, 4 AM $ 0.0000129
+0.38%
$ -- $ 3,955
Apr 16, 3 AM $ 0.0000129
+1.58%
$ -- $ 3,945
Apr 15, 5 PM $ 0.0000126
+0.00%
$ -- $ 5,083
Apr 15, 4 PM $ 0.0000125
+0.82%
$ -- $ 5,054
Apr 15, 3 PM $ 0.0000128
+0.70%
$ -- $ 4,909
Apr 15, 2 PM $ 0.0000128
-23.94%
$ -- $ 4,736
Apr 15, 1 PM $ 0.0000171
-1.85%
$ -- $ 3,712
Apr 15, 12 PM $ 0.0000175
+1.64%
$ -- $ 3,740
Apr 15, 11 AM $ 0.0000172
+0.00%
$ -- $ 3,922
Apr 15, 10 AM $ 0.0000173
+0.14%
$ -- $ 4,258
Apr 15, 9 AM $ 0.0000189
+0.35%
$ -- $ 4,795
Apr 15, 8 AM $ 0.000019
+0.03%
$ -- $ 4,722
Apr 15, 7 AM $ 0.0000208
+0.00%
$ -- $ 4,375
Apr 15, 6 AM $ 0.0000209
+0.13%
$ -- $ 4,345
Apr 15, 5 AM $ 0.0000206
+8.54%
$ -- $ 4,089
Apr 15, 3 AM $ 0.0000175
+8.53%
$ -- $ 3,553
Apr 15, 2 AM $ 0.0000161
+12.68%
$ -- $ 2,824
Apr 14, 1 PM $ 0.0000157
+0.00%
$ -- $ 2,456
Apr 14, 12 PM $ 0.000016
+0.06%
$ -- $ 2,395
Apr 14, 11 AM $ 0.0000161
+2.42%
$ -- $ 2,496
Apr 14, 10 AM $ 0.0000152
+20.72%
$ -- $ 1,738
Apr 14, 7 AM $ 0.0000127
+0.00%
$ -- $ 882
Apr 14, 5 AM $ 0.0000128
-2.01%
$ -- $ 856
Apr 13, 5 PM $ 0.0000134
+0.00%
$ -- $ 915