幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅515
+0.00%
$ -- $ 0
Jun 12, 3 PM $ 0.0₅601
+0.00%
$ -- $ 39
Jun 5, 2 PM $ 0.0₅541
+0.00%
$ -- $ 157
Jun 4, 6 PM $ 0.0₅571
+0.00%
$ -- $ 129
Jun 4, 5 PM $ 0.0₅567
+0.00%
$ -- $ 112
May 28, 3 PM $ 0.0₅622
+0.00%
$ -- $ 65
May 15, 1 PM $ 0.0₅725
+1.38%
$ -- $ 221
May 15, 12 PM $ 0.0₅698
+0.47%
$ -- $ 155
May 11, 3 PM $ 0.0₅581
+0.00%
$ -- $ 406
May 11, 2 PM $ 0.0₅573
+0.00%
$ -- $ 390
May 11, 1 PM $ 0.0₅561
-4.67%
$ -- $ 388
May 11, 5 AM $ 0.0₅663
+0.00%
$ -- $ 295
May 9, 10 PM $ 0.0₅651
+0.00%
$ -- $ 197
May 8, 4 AM $ 0.0₅803
+0.00%
$ -- $ 128
May 5, 1 PM $ 0.0₅839
-0.53%
$ -- $ 46
May 3, 11 AM $ 0.0₅935
+0.00%
$ -- $ 667
May 3, 10 AM $ 0.0₅925
+0.00%
$ -- $ 594
May 3, 9 AM $ 0.0₅919
+0.00%
$ -- $ 601
May 2, 9 PM $ 0.0₅928
+0.00%
$ -- $ 1,458
May 2, 2 AM $ 0.0₅839
-6.88%
$ -- $ 357
Apr 29, 10 PM $ 0.0₅779
+0.00%
$ -- $ 347
Apr 28, 2 PM $ 0.0₅863
+0.00%
$ -- $ 162
Apr 26, 2 PM $ 0.0₅931
+0.05%
$ -- $ 425
Apr 26, 2 AM $ 0.0₅908
+0.00%
$ -- $ 363
Apr 26, 1 AM $ 0.0₅908
+0.00%
$ -- $ 1
Apr 24, 1 PM $ 0.0000109
+0.00%
$ -- $ 283
Apr 23, 9 AM $ 0.0000118
+0.00%
$ -- $ 456
Apr 23, 8 AM $ 0.0000119
+0.00%
$ -- $ 432
Apr 22, 8 PM $ 0.0000119
+0.00%
$ -- $ 835
Apr 22, 7 PM $ 0.0000119
+2.09%
$ -- $ 820
Apr 22, 6 PM $ 0.0000114
+0.86%
$ -- $ 694
Apr 22, 4 PM $ 0.0000113
+4.16%
$ -- $ 647
Apr 22, 6 AM $ 0.0000102
+0.00%
$ -- $ 3,134
Apr 22, 2 AM $ 0.0000104
-3.54%
$ -- $ 3,470
Apr 21, 1 PM $ 0.0000132
+2.01%
$ -- $ 3,073
Apr 21, 12 PM $ 0.0000125
+0.00%
$ -- $ 3,067
Apr 21, 11 AM $ 0.000012
+8.76%
$ -- $ 2,845
Apr 21, 7 AM $ 0.0000118
+13.85%
$ -- $ 2,322
Apr 21, 2 AM $ 0.00001
+0.00%
$ -- $ 1,793
Apr 21, 12 AM $ 0.00001
+0.00%
$ -- $ 1,658
Apr 20, 6 PM $ 0.0₅937
+0.00%
$ -- $ 1,363
Apr 20, 1 PM $ 0.0000101
+0.00%
$ -- $ 1,408
Apr 20, 8 AM $ 0.0₅996
+0.00%
$ -- $ 1,632
Apr 20, 6 AM $ 0.0000103
-0.29%
$ -- $ 1,393
Apr 20, 5 AM $ 0.0000106
+1.67%
$ -- $ 1,640
Apr 20, 4 AM $ 0.0000105
-1.59%
$ -- $ 1,289
Apr 20, 3 AM $ 0.0000105
+2.55%
$ -- $ 1,224
Apr 19, 5 PM $ 0.0000104
+0.00%
$ -- $ 1,018
Apr 19, 4 PM $ 0.0000104
+0.10%
$ -- $ 1,020
Apr 19, 11 AM $ 0.0000104
+0.00%
$ -- $ 923
Download