ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 5.59
+0.00%
$ 335,386 $ 3,809
4:05 AM $ 5.59
+0.00%
$ 335,386 $ 3,809
4:00 AM $ 5.59
+0.00%
$ 334,926 $ 3,808
3:50 AM $ 5.59
+0.00%
$ 334,926 $ 3,813
3:40 AM $ 5.59
+0.00%
$ 334,926 $ 3,810
3:30 AM $ 5.59
+0.00%
$ 334,926 $ 3,812
3:20 AM $ 5.59
+0.00%
$ 334,926 $ 3,812
3:10 AM $ 5.59
+0.00%
$ 334,926 $ 3,813
3:05 AM $ 5.59
+0.04%
$ 334,926 $ 3,903
3:00 AM $ 5.59
+0.00%
$ 334,926 $ 3,903
2:50 AM $ 5.58
+0.00%
$ 334,926 $ 3,903
2:49 AM $ 5.58
+0.00%
$ 334,926 $ 3,903
2:45 AM $ 5.59
+0.00%
$ 334,926 $ 3,903
2:40 AM $ 5.59
+0.00%
$ 335,177 $ 3,902
2:30 AM $ 5.59
+0.00%
$ 335,177 $ 3,902
2:20 AM $ 5.59
+0.00%
$ 335,177 $ 3,902
2:10 AM $ 5.59
+0.00%
$ 335,177 $ 3,902
2:07 AM $ 5.59
+0.00%
$ 335,177 $ 3,930
2:06 AM $ 5.59
+0.00%
$ 335,177 $ 3,930
2:05 AM $ 5.59
+0.00%
$ 335,177 $ 3,930
2:00 AM $ 5.59
+0.00%
$ 335,596 $ 3,955
1:50 AM $ 5.59
+0.00%
$ 335,596 $ 3,953
1:40 AM $ 5.59
+0.00%
$ 335,596 $ 3,952
1:30 AM $ 5.59
+0.00%
$ 335,596 $ 3,953
1:20 AM $ 5.59
+0.00%
$ 335,596 $ 3,956
1:10 AM $ 5.59
+0.00%
$ 335,596 $ 3,958
1:07 AM $ 5.59
-0.13%
$ 335,596 $ 3,961
1:06 AM $ 5.6
+0.01%
$ 335,596 $ 3,956
1:00 AM $ 5.6
+0.00%
$ 336,253 $ 3,955
12:50 AM $ 5.6
-0.18%
$ 336,253 $ 3,894
12:40 AM $ 5.61
+0.00%
$ 336,253 $ 3,891
12:32 AM $ 5.6
+0.00%
$ 336,253 $ 3,798
12:30 AM $ 5.6
+0.00%
$ 336,253 $ 3,867
12:20 AM $ 5.6
+0.00%
$ 336,058 $ 3,866
12:10 AM $ 5.6
+0.00%
$ 336,058 $ 3,866
12:06 AM $ 5.6
+0.09%
$ 336,058 $ 3,861
12:00 AM $ 5.59
+0.00%
$ 334,833 $ 3,860
11:50 PM $ 5.59
+0.00%
$ 334,833 $ 3,860
11:40 PM $ 5.59
+0.00%
$ 334,833 $ 3,855
11:30 PM $ 5.58
+0.00%
$ 334,833 $ 3,925
11:20 PM $ 5.58
+0.00%
$ 334,833 $ 3,923
11:10 PM $ 5.58
+0.00%
$ 334,833 $ 3,928
11:06 PM $ 5.58
+0.01%
$ 334,833 $ 3,990
11:05 PM $ 5.58
+0.00%
$ 334,833 $ 3,990
11:00 PM $ 5.58
+0.00%
$ 334,697 $ 3,991
10:50 PM $ 5.58
+0.00%
$ 334,697 $ 3,998
10:40 PM $ 5.58
+0.00%
$ 334,697 $ 3,995
10:38 PM $ 5.58
+0.00%
$ 334,697 $ 3,991
10:30 PM $ 5.58
+0.00%
$ 334,493 $ 3,999
10:20 PM $ 5.58
+0.00%
$ 334,493 $ 3,996