ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 5.68
-0.07%
$ 340,711 $ 3,969
11:06 AM $ 5.68
-0.01%
$ 340,711 $ 3,972
11:05 AM $ 5.69
+0.00%
$ 340,711 $ 3,972
11:00 AM $ 5.69
+0.00%
$ 342,013 $ 3,973
10:50 AM $ 5.7
+0.00%
$ 342,013 $ 3,976
10:43 AM $ 5.7
+0.00%
$ 342,013 $ 3,978
10:40 AM $ 5.7
+0.00%
$ 342,013 $ 3,984
10:30 AM $ 5.71
+0.00%
$ 342,852 $ 3,985
10:20 AM $ 5.72
+0.00%
$ 342,852 $ 3,984
10:17 AM $ 5.71
+0.00%
$ 342,852 $ 3,982
10:10 AM $ 5.71
+0.00%
$ 342,948 $ 3,981
10:08 AM $ 5.72
+0.00%
$ 342,948 $ 3,980
10:06 AM $ 5.72
-0.08%
$ 342,948 $ 3,978
10:05 AM $ 5.72
+0.00%
$ 342,948 $ 3,978
10:00 AM $ 5.72
+0.00%
$ 343,544 $ 3,977
9:50 AM $ 5.72
+0.00%
$ 343,544 $ 3,978
9:40 AM $ 5.72
+0.00%
$ 343,544 $ 3,982
9:30 AM $ 5.73
+0.00%
$ 343,544 $ 3,982
9:20 AM $ 5.73
+0.00%
$ 343,544 $ 3,982
9:10 AM $ 5.73
+0.00%
$ 343,544 $ 3,982
9:07 AM $ 5.73
+0.00%
$ 343,544 $ 3,981
9:06 AM $ 5.73
+0.06%
$ 343,544 $ 3,981
8:50 AM $ 5.72
+0.00%
$ 343,274 $ 3,980
8:44 AM $ 5.72
+0.00%
$ 343,274 $ 3,976
8:40 AM $ 5.72
+0.00%
$ 343,274 $ 3,975
8:30 AM $ 5.72
+0.00%
$ 343,449 $ 3,977
8:20 AM $ 5.72
+0.00%
$ 343,449 $ 3,976
8:10 AM $ 5.72
+0.00%
$ 343,449 $ 3,977
8:06 AM $ 5.72
+0.00%
$ 343,449 $ 3,977
8:02 AM $ 5.73
+0.00%
$ 343,579 $ 3,976
8:00 AM $ 5.73
+0.00%
$ 343,579 $ 3,974
7:50 AM $ 5.72
+0.00%
$ 342,308 $ 3,975
7:40 AM $ 5.72
+0.00%
$ 342,308 $ 3,972
7:35 AM $ 5.72
+0.00%
$ 342,308 $ 3,970
7:30 AM $ 5.72
+0.00%
$ 342,308 $ 3,968
7:20 AM $ 5.71
+0.00%
$ 342,308 $ 3,965
7:10 AM $ 5.71
+0.00%
$ 342,308 $ 3,964
7:07 AM $ 5.71
+0.00%
$ 342,308 $ 3,964
7:06 AM $ 5.71
-0.02%
$ 342,308 $ 3,960
7:05 AM $ 5.7
+0.00%
$ 342,308 $ 3,960
7:00 AM $ 5.7
+0.00%
$ 341,343 $ 3,955
6:50 AM $ 5.7
+0.00%
$ 341,343 $ 3,954
6:40 AM $ 5.69
+0.00%
$ 341,343 $ 3,951
6:36 AM $ 5.69
+0.00%
$ 341,343 $ 3,943
6:30 AM $ 5.68
+0.00%
$ 340,742 $ 3,942
6:20 AM $ 5.68
+0.00%
$ 340,742 $ 3,940
6:10 AM $ 5.68
+0.00%
$ 340,742 $ 3,940
6:06 AM $ 5.68
+0.18%
$ 340,742 $ 3,932
6:02 AM $ 5.67
+0.00%
$ 340,067 $ 3,932
6:00 AM $ 5.67
+0.00%
$ 340,067 $ 3,933
Download