MAP Technical Forecasting Historical Data

MAPTF Page 2
Date Close Price change Market cap Trading volume
7:07 PM $0.0000785
+0.00%
$78,517 $1,314
7:02 PM $0.0000784
+0.00%
$78,423 $1,313
6:57 PM $0.0000784
+0.00%
$78,372 $1,312
6:52 PM $0.0000781
+0.00%
$78,073 $1,307
6:47 PM $0.000078
+0.00%
$77,997 $1,167
6:42 PM $0.0000782
+0.00%
$78,194 $1,170
6:37 PM $0.0000783
+0.00%
$78,311 $1,172
6:32 PM $0.0000784
+0.00%
$78,394 $1,173
6:27 PM $0.0000785
+0.00%
$78,464 $1,174
6:22 PM $0.0000784
+0.00%
$78,364 $1,173
6:17 PM $0.0000787
+0.00%
$78,677 $1,178
6:12 PM $0.0000788
+0.00%
$78,839 $1,180
6:07 PM $0.0000792
+0.00%
$79,156 $1,185
6:02 PM $0.0000792
+0.00%
$79,163 $1,185
5:57 PM $0.0000792
+0.00%
$79,205 $1,186
5:52 PM $0.0000794
+0.00%
$79,449 $1,191
5:47 PM $0.0000804
+0.00%
$80,372 $1,805
5:42 PM $0.0000806
+0.00%
$80,579 $1,810
5:37 PM $0.0000806
+0.00%
$80,618 $1,811
5:32 PM $0.0000805
+0.00%
$80,520 $1,808
5:27 PM $0.0000804
+0.00%
$80,368 $1,805
5:22 PM $0.0000801
+0.00%
$80,120 $1,799
5:17 PM $0.0000796
+0.00%
$79,598 $1,788
5:12 PM $0.0000796
+0.00%
$79,568 $1,787
5:07 PM $0.0000796
+0.00%
$79,597 $1,788
5:02 PM $0.0000798
+0.00%
$79,821 $1,793
4:57 PM $0.0000799
+0.00%
$79,853 $1,793
4:52 PM $0.0000798
+0.00%
$79,794 $1,792
4:47 PM $0.0000798
+0.00%
$79,814 $2,297
4:42 PM $0.0000796
+0.00%
$79,616 $2,292
4:37 PM $0.0000793
+0.00%
$79,337 $2,284
4:32 PM $0.0000798
+0.00%
$79,773 $2,296
4:27 PM $0.0000797
+0.00%
$79,689 $2,294
4:22 PM $0.0000792
+0.00%
$79,249 $2,281
4:17 PM $0.0000794
+0.00%
$79,368 $2,285
4:12 PM $0.0000792
+0.00%
$79,238 $2,281
4:07 PM $0.0000793
+0.00%
$79,284 $2,282
4:02 PM $0.0000793
+0.00%
$79,300 $2,283
3:57 PM $0.0000794
+0.00%
$79,370 $2,285
3:52 PM $0.0000794
+0.00%
$79,412 $2,286
3:47 PM $0.0000794
+0.00%
$79,375 $2,278
3:42 PM $0.0000792
+0.00%
$79,230 $2,274
3:37 PM $0.0000791
+0.00%
$79,067 $2,269
3:32 PM $0.0000788
+0.00%
$78,843 $2,263
3:27 PM $0.0000788
+0.00%
$78,812 $2,262
3:22 PM $0.0000788
+0.00%
$78,845 $2,263
3:17 PM $0.0000789
+0.00%
$78,865 $2,263
3:12 PM $0.0000789
+0.00%
$78,942 $2,266
3:07 PM $0.0000792
+0.00%
$79,193 $2,273
3:02 PM $0.0000793
+0.00%
$79,264 $2,275