MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0000783
+0.00%
$78,370 $2,826
12:02 AM $0.0000784
+0.00%
$78,370 $2,831
11:57 PM $0.0000784
+0.00%
$78,410 $2,832
11:52 PM $0.0000784
+0.00%
$78,381 $2,828
11:47 PM $0.0000778
+0.00%
$77,843 $2,788
11:42 PM $0.0000777
+0.00%
$77,740 $2,784
11:37 PM $0.0000774
+0.00%
$77,390 $2,771
11:32 PM $0.0000772
+0.00%
$77,220 $2,765
11:27 PM $0.0000771
+0.00%
$77,131 $2,762
11:22 PM $0.0000771
+0.00%
$77,125 $2,763
11:17 PM $0.0000771
+0.00%
$77,144 $2,764
11:12 PM $0.0000772
+0.00%
$77,203 $2,765
11:07 PM $0.0000771
+0.00%
$77,148 $2,763
11:02 PM $0.0000772
+0.00%
$77,247 $2,767
10:57 PM $0.0000773
+0.00%
$77,268 $2,768
10:52 PM $0.0000773
+0.00%
$77,318 $2,769
10:47 PM $0.0000774
+0.00%
$77,437 $2,632
10:42 PM $0.0000775
+0.00%
$77,502 $2,635
10:37 PM $0.0000777
+0.00%
$77,697 $2,640
10:32 PM $0.0000776
+0.00%
$77,586 $2,637
10:27 PM $0.0000776
+0.00%
$77,577 $2,637
10:22 PM $0.0000777
+0.00%
$77,738 $2,643
10:17 PM $0.0000779
+0.00%
$77,868 $2,646
10:12 PM $0.0000779
+0.00%
$77,892 $2,647
10:07 PM $0.0000779
+0.00%
$77,872 $2,647
10:02 PM $0.000078
+0.00%
$77,963 $2,650
9:57 PM $0.0000782
+0.00%
$78,171 $2,656
9:52 PM $0.0000779
+0.00%
$77,900 $2,648
9:47 PM $0.0000777
+0.00%
$77,717 $2,633
9:42 PM $0.0000777
+0.00%
$77,702 $2,632
9:37 PM $0.0000777
+0.00%
$77,737 $2,634
9:32 PM $0.0000779
+0.00%
$77,904 $2,640
9:27 PM $0.000078
+0.00%
$78,010 $2,643
9:22 PM $0.0000778
+0.00%
$77,847 $2,637
9:17 PM $0.0000778
+0.00%
$77,795 $2,636
9:12 PM $0.0000781
+0.00%
$78,079 $2,645
9:07 PM $0.0000783
+0.00%
$78,282 $2,652
9:02 PM $0.0000783
+0.00%
$78,281 $2,652
8:57 PM $0.0000783
+0.00%
$78,350 $2,654
8:52 PM $0.0000782
+0.00%
$78,198 $2,651
8:47 PM $0.0000789
+0.00%
$78,927 $1,382
8:42 PM $0.000079
+0.00%
$79,045 $1,384
8:37 PM $0.0000791
+0.00%
$79,135 $1,386
8:32 PM $0.0000791
+0.00%
$79,136 $1,386
8:27 PM $0.0000791
+0.00%
$79,115 $1,385
8:22 PM $0.0000791
+0.00%
$79,113 $1,386
8:17 PM $0.0000791
+0.00%
$79,110 $1,386
8:12 PM $0.0000792
+0.00%
$79,206 $1,387
8:07 PM $0.0000793
+0.00%
$79,290 $1,389
8:02 PM $0.0000793
+0.00%
$79,326 $1,389
Download