Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $3.59
+0.00%
$-- $78
Sep 2, 2026 $3.59
-1.65%
$951.04 million $312
Sep 1, 2026 $3.65
-0.46%
$966.97 million $79
Aug 31, 2026 $3.66
+0.55%
$971.45 million $158
Aug 30, 2026 $3.64
+0.00%
$966.12 million $81
Aug 28, 2026 $3.63
+0.00%
$-- $81
Aug 27, 2026 $3.63
+7.44%
$962.33 million $322
Aug 26, 2026 $3.38
+4.47%
$895.65 million $1
Aug 25, 2026 $3.23
-8.66%
$857.37 million $239
Jul 16, 2026 $2.52
+0.00%
$-- $57
Jul 15, 2026 $2.52
-0.32%
$667.78 million $113
Jul 9, 2026 $2.32
+0.00%
$-- $52
Jul 8, 2026 $2.32
-11.87%
$614.54 million $52
Jul 7, 2026 $2.63
-0.24%
$697.31 million $52
Jul 6, 2026 $2.64
+0.00%
$699.01 million $100,000
Jul 3, 2026 $2.2
+0.00%
$-- $310
Jul 2, 2026 $2.2
+0.00%
$583.28 million $310
Jun 29, 2026 $1.8
+0.00%
$-- $36
Jun 28, 2026 $1.8
+0.00%
$476.01 million $36
May 22, 2026 $1.39
+0.00%
$-- $698
May 21, 2026 $1.39
+0.00%
$368.02 million $698
May 20, 2026 $1.01
+0.00%
$-- $702
May 19, 2026 $1.01
+0.00%
$266.69 million $702
May 12, 2026 $1.01
+0.00%
$-- $26
May 11, 2026 $1.01
-3.97%
$268.94 million $26
May 10, 2026 $1.06
+0.00%
$280.05 million $26
May 8, 2026 $0.988
+0.00%
$-- $24
May 7, 2026 $0.988
+0.00%
$261.92 million $24
Apr 29, 2026 $0.903
+0.00%
$239.49 million $699
Apr 28, 2026 $0.903
+5.01%
$239.49 million $723
Apr 3, 2026 $0.85
+0.00%
$-- $1,000
Apr 2, 2026 $0.85
-4.77%
$225.36 million $1,000
Apr 1, 2026 $0.893
+0.00%
$236.65 million $699
Mar 29, 2026 $0.86
+0.00%
$227.9 million $25
Mar 28, 2026 $0.86
+0.42%
$227.9 million $49
Mar 27, 2026 $0.856
-9.18%
$226.95 million $10,000
Mar 26, 2026 $0.943
+0.00%
$249.88 million $20,000
Mar 10, 2026 $1
+0.00%
$-- $10,000
Mar 9, 2026 $1
-6.17%
$266.19 million $20,000
Mar 8, 2026 $1.07
-4.49%
$283.69 million $70,367
Mar 7, 2026 $1.12
-1.41%
$297.02 million $59,633
Mar 4, 2026 $1.3
+0.00%
$344.67 million $44,063
Mar 3, 2026 $1.3
+0.00%
$344.67 million $44,063
Mar 1, 2026 $1.3
+0.00%
$-- $15,937
Feb 28, 2026 $1.3
+0.00%
$344.67 million $15,937
Feb 26, 2026 $1.42
+0.00%
$-- $40
Feb 25, 2026 $1.42
+0.00%
$375.84 million $40
Feb 24, 2026 $1.38
+0.00%
$-- $5,677
Feb 23, 2026 $1.38
-3.23%
$365.88 million $110,000
Feb 15, 2026 $1.66
+0.00%
$440.77 million $55,742
Download