Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00382
+7.79%
$458,752 $205
Jun 22, 2022 $0.00355
-25.60%
$426,141 $1,441
Jun 21, 2022 $0.00477
-15.35%
$572,145 $315
Jun 20, 2022 $0.00565
+59.02%
$677,731 $106
Jun 19, 2022 $0.00355
+15.68%
$425,811 $1,654
Jun 18, 2022 $0.00307
-15.20%
$368,193 $185
Jun 17, 2022 $0.00362
-36.21%
$434,725 $1,630
Jun 16, 2022 $0.00566
+8.95%
$679,936 $87
Jun 15, 2022 $0.00518
+44.10%
$751,599 $386
Jun 14, 2022 $0.0036
+0.77%
$521,579 $333
Jun 13, 2022 $0.00356
-13.61%
$516,181 $492
Jun 12, 2022 $0.00414
+0.72%
$496,565 $1,072
Jun 11, 2022 $0.00411
-11.12%
$493,469 $374
Jun 10, 2022 $0.00462
-8.75%
$554,642 $161
Jun 9, 2022 $0.00506
-45.07%
$607,398 $1,673
Jun 8, 2022 $0.00921
-0.23%
$1.11 million $15
Jun 7, 2022 $0.00924
+0.89%
$1.11 million $66
Jun 6, 2022 $0.00916
-1.78%
$1.1 million $5
Jun 5, 2022 $0.00934
-0.18%
$1.12 million $1
Jun 4, 2022 $0.00936
+1.02%
$1.12 million $1
Jun 3, 2022 $0.00925
-4.73%
$1.11 million $7
Jun 2, 2022 $0.00971
+40.43%
$1.16 million $17
Jun 1, 2022 $0.00692
-20.00%
$830,230 $309
May 31, 2022 $0.00866
-7.25%
$1.04 million $4
May 30, 2022 $0.00933
+32.90%
$1.12 million $97
May 29, 2022 $0.00702
-1.89%
$842,304 $54
May 28, 2022 $0.00716
+71.81%
$859,322 $7,034
May 27, 2022 $0.00417
+4.53%
$499,936 $123
May 26, 2022 $0.00401
-5.51%
$481,666 $0
May 25, 2022 $0.00425
-7.52%
$510,021 $141
May 24, 2022 $0.0046
+17.53%
$551,851 $270
May 23, 2022 $0.00392
+4.18%
$470,255 $6
May 22, 2022 $0.00376
-12.67%
$451,794 $91
May 21, 2022 $0.00431
+21.45%
$517,062 $2
May 20, 2022 $0.00355
-13.76%
$426,116 $11
May 19, 2022 $0.00412
+6.32%
$494,316 $2
May 18, 2022 $0.00388
+10.64%
$465,525 $4
May 17, 2022 $0.00351
-15.38%
$509,237 $54
May 16, 2022 $0.00415
-6.06%
$498,476 $1
May 15, 2022 $0.00442
+48.07%
$530,643 $91
May 14, 2022 $0.00299
-22.13%
$433,212 $269
May 13, 2022 $0.00383
+71.09%
$460,137 $109
May 12, 2022 $0.00225
-38.53%
$326,209 $111
May 11, 2022 $0.00365
-20.79%
$529,704 $501
May 10, 2022 $0.00461
+6.87%
$668,444 $10
May 9, 2022 $0.00435
+0.58%
$522,568 $125
May 8, 2022 $0.00432
-20.18%
$518,547 $649
May 7, 2022 $0.00542
-3.67%
$786,185 $2
May 6, 2022 $0.00563
+13.91%
$675,806 $5
May 5, 2022 $0.00494
-17.18%
$593,012 $301