Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.00326
-24.89%
$391,293 $7
Aug 15, 2022 $0.00434
+12.54%
$521,090 $63
Aug 14, 2022 $0.00386
-22.91%
$463,073 $385
Aug 13, 2022 $0.005
+7.22%
$600,634 $658
Aug 12, 2022 $0.00466
+4.15%
$559,130 $372
Aug 11, 2022 $0.00447
-0.98%
$536,832 $9
Aug 8, 2022 $0.004
+3.12%
$579,944 $10
Aug 7, 2022 $0.00388
-11.07%
$465,464 $9
Aug 6, 2022 $0.00436
-0.21%
$523,322 $10
Aug 5, 2022 $0.00435
-0.19%
$522,461 $1
Aug 4, 2022 $0.00416
+1.01%
$499,554 $0
Aug 3, 2022 $0.00413
+21.07%
$495,380 $10
Aug 2, 2022 $0.00341
+0.21%
$494,559 $5
Aug 1, 2022 $0.0034
-18.10%
$408,184 $150
Jul 31, 2022 $0.00415
-1.56%
$497,914 $8
Jul 30, 2022 $0.00421
-0.97%
$505,609 $11
Jul 29, 2022 $0.00422
+6.58%
$506,957 $14
Jul 28, 2022 $0.00396
+0.01%
$475,653 $13
Jul 27, 2022 $0.00375
+2.15%
$544,124 $1
Jul 26, 2022 $0.00367
+2.14%
$440,045 $1
Jul 23, 2022 $0.00375
-3.08%
$450,681 $15
Jul 22, 2022 $0.00387
+1.93%
$464,210 $28
Jul 21, 2022 $0.00379
-2.16%
$455,316 $118
Jul 20, 2022 $0.00388
-3.66%
$466,017 $11
Jul 19, 2022 $0.00403
-0.15%
$483,916 $150
Jul 18, 2022 $0.00403
+3.35%
$483,955 $4
Jul 17, 2022 $0.0039
+1.79%
$468,384 $3
Jul 16, 2022 $0.00383
+0.51%
$460,204 $37
Jul 15, 2022 $0.00381
+3.28%
$457,906 $79
Jul 14, 2022 $0.00369
+3.35%
$443,093 $565
Jul 13, 2022 $0.00357
-1.86%
$428,431 $197
Jul 12, 2022 $0.00363
+4.77%
$527,117 $442
Jul 11, 2022 $0.00347
-25.06%
$416,409 $641
Jul 10, 2022 $0.00463
-3.10%
$555,856 $56
Jul 9, 2022 $0.00478
+29.62%
$573,163 $48
Jul 8, 2022 $0.0037
-26.71%
$444,285 $67
Jul 7, 2022 $0.00505
+8.46%
$605,976 $89
Jul 6, 2022 $0.00466
+39.18%
$559,717 $17
Jul 5, 2022 $0.00335
+11.33%
$401,940 $262
Jul 4, 2022 $0.00301
-0.11%
$361,492 $555
Jul 3, 2022 $0.00301
+10.41%
$361,844 $24
Jul 2, 2022 $0.00273
-42.21%
$327,765 $542
Jul 1, 2022 $0.00474
+4.10%
$568,477 $65
Jun 30, 2022 $0.00453
+38.65%
$544,338 $205
Jun 29, 2022 $0.00327
-11.47%
$392,270 $355
Jun 28, 2022 $0.00369
+2.65%
$442,575 $31
Jun 27, 2022 $0.00359
-14.98%
$431,467 $891
Jun 26, 2022 $0.00423
-1.80%
$507,877 $1,040
Jun 25, 2022 $0.0043
+0.30%
$516,655 $7
Jun 24, 2022 $0.00431
+12.89%
$517,551 $268