Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $1.2
+4.28%
$317.1 million $11,485
Dec 24, 2023 $1.15
-2.08%
$304.07 million $1,108
Dec 23, 2023 $1.17
+13.59%
$310.51 million $2,741
Dec 22, 2023 $1.03
-0.45%
$273.38 million $1,719
Dec 21, 2023 $1.04
+11.08%
$274.62 million $6,441
Dec 20, 2023 $0.932
+0.01%
$247.23 million $5,037
Dec 19, 2023 $0.932
-1.86%
$247.2 million $126
Dec 18, 2023 $0.95
-4.61%
$251.87 million $1,953
Dec 17, 2023 $0.996
+4.59%
$264.04 million $11,714
Dec 16, 2023 $0.952
+8.72%
$252.45 million $3,968
Dec 15, 2023 $0.876
-6.11%
$232.19 million $55
Dec 14, 2023 $0.933
+2.72%
$247.3 million $4,788
Dec 13, 2023 $0.908
+2.60%
$240.76 million $620
Dec 12, 2023 $0.885
-3.47%
$234.66 million $430
Dec 11, 2023 $0.917
-6.91%
$243.08 million $12,378
Dec 10, 2023 $0.985
+2.58%
$261.13 million $3,605
Dec 9, 2023 $0.96
-2.51%
$254.57 million $4,123
Dec 8, 2023 $0.985
+2.28%
$261.12 million $91
Dec 7, 2023 $0.963
+2.48%
$255.29 million $1,776
Dec 6, 2023 $0.94
-0.96%
$249.11 million $843
Dec 5, 2023 $0.949
+4.73%
$251.51 million $2,685
Dec 4, 2023 $0.904
+0.81%
$239.67 million $6,946
Dec 3, 2023 $0.897
-2.31%
$237.76 million $182
Dec 2, 2023 $0.918
+0.23%
$243.38 million $62
Dec 1, 2023 $0.961
+0.00%
$-- $9
Nov 30, 2023 $0.961
+2.05%
$254.88 million $9
Nov 29, 2023 $0.942
+5.86%
$249.77 million $896
Nov 28, 2023 $0.89
+2.15%
$235.94 million $366
Nov 27, 2023 $0.871
-3.12%
$230.97 million $1,335
Nov 26, 2023 $0.899
-1.01%
$238.39 million $994
Nov 25, 2023 $0.905
-2.17%
$240.04 million $81
Nov 24, 2023 $0.925
+0.59%
$245.36 million $875
Nov 23, 2023 $0.92
+3.39%
$243.93 million $182
Nov 22, 2023 $0.89
+8.45%
$235.92 million $1,629
Nov 21, 2023 $0.82
-8.95%
$217.53 million $2,734
Nov 20, 2023 $0.901
+2.83%
$238.92 million $1,813
Nov 19, 2023 $0.876
+8.35%
$232.34 million $553
Nov 18, 2023 $0.809
+0.45%
$214.43 million $26
Nov 17, 2023 $0.805
+2.64%
$213.47 million $761
Nov 16, 2023 $0.784
-4.37%
$207.97 million $250
Nov 15, 2023 $0.82
+6.05%
$217.47 million $262
Nov 14, 2023 $0.773
-4.54%
$205.06 million $1,959
Nov 13, 2023 $0.81
-7.43%
$214.81 million $322
Nov 12, 2023 $0.875
+0.61%
$232.05 million $141
Nov 11, 2023 $0.87
+2.30%
$230.65 million $537
Nov 10, 2023 $0.85
+9.44%
$225.46 million $586
Nov 9, 2023 $0.777
-4.83%
$206.01 million $4,915
Nov 8, 2023 $0.816
+2.14%
$216.45 million $27
Nov 7, 2023 $0.799
-0.06%
$211.92 million $100
Nov 1, 2023 $0.781
+0.00%
$-- $327