Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.986
-1.77%
$261.29 million $200
Feb 15, 2024 $1
+7.88%
$266 million $121
Feb 14, 2024 $0.93
+7.85%
$246.57 million $28
Feb 13, 2024 $0.862
-4.13%
$228.63 million $9
Feb 12, 2024 $0.899
+3.67%
$238.47 million $139
Feb 11, 2024 $0.868
+1.82%
$230.03 million $18
Feb 10, 2024 $0.852
-0.28%
$225.91 million $505
Feb 9, 2024 $0.854
+6.11%
$226.54 million $135
Feb 8, 2024 $0.805
+2.33%
$213.5 million $114
Feb 7, 2024 $0.787
+0.00%
$208.63 million $8
Feb 6, 2024 $0.764
+0.00%
$202.54 million $33
Feb 5, 2024 $0.764
-2.47%
$202.54 million $41
Feb 4, 2024 $0.783
-1.78%
$207.66 million $50
Feb 3, 2024 $0.797
+2.26%
$211.43 million $26
Feb 2, 2024 $0.78
-0.51%
$206.76 million $25
Feb 1, 2024 $0.784
+1.32%
$207.82 million $16
Jan 31, 2024 $0.774
-5.01%
$205.11 million $51
Jan 30, 2024 $0.814
-0.61%
$215.93 million $26
Jan 29, 2024 $0.819
-1.52%
$217.26 million $9
Jan 28, 2024 $0.832
+0.02%
$220.61 million $9
Jan 27, 2024 $0.832
+1.44%
$220.56 million $17
Jan 26, 2024 $0.82
+3.72%
$217.44 million $17
Jan 25, 2024 $0.791
+0.53%
$209.65 million $42
Jan 24, 2024 $0.787
+2.30%
$208.54 million $187
Jan 23, 2024 $0.769
-4.07%
$203.85 million $49
Jan 22, 2024 $0.801
-11.59%
$212.49 million $601
Jan 21, 2024 $0.932
+8.71%
$247.17 million $852
Jan 20, 2024 $0.858
+12.76%
$227.36 million $1,167
Jan 19, 2024 $0.76
-5.22%
$201.62 million $50
Jan 18, 2024 $0.799
-6.61%
$211.82 million $486
Jan 17, 2024 $0.882
+0.00%
$-- $9
Jan 16, 2024 $0.882
+0.00%
$233.94 million $9
Jan 14, 2024 $0.889
+0.00%
$235.78 million $10
Jan 13, 2024 $0.889
-1.06%
$235.78 million $59
Jan 12, 2024 $0.899
-0.48%
$238.31 million $30
Jan 11, 2024 $0.903
+12.02%
$239.45 million $166
Jan 10, 2024 $0.806
+3.11%
$213.76 million $6
Jan 9, 2024 $0.782
-2.81%
$207.31 million $766
Jan 8, 2024 $0.805
-0.91%
$213.31 million $983
Jan 7, 2024 $0.812
-4.68%
$215.26 million $645
Jan 6, 2024 $0.851
-0.46%
$225.72 million $69
Jan 5, 2024 $0.855
-6.82%
$226.75 million $1,311
Jan 4, 2024 $0.918
+3.06%
$243.36 million $134
Jan 3, 2024 $0.891
-11.63%
$236.14 million $2,027
Jan 2, 2024 $1.01
+0.00%
$267.22 million $8
Dec 30, 2023 $1.07
+0.00%
$-- $9
Dec 29, 2023 $1.07
+0.00%
$284.19 million $9
Dec 28, 2023 $1.08
+0.00%
$-- $43
Dec 27, 2023 $1.08
-5.41%
$287.11 million $788
Dec 26, 2023 $1.14
-4.28%
$303.54 million $5,574