Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $1.12
+6.86%
$297.44 million $11
Apr 19, 2024 $1.05
+4.25%
$278.35 million $33
Apr 18, 2024 $1.01
+0.20%
$267.01 million $10
Apr 17, 2024 $1.01
-0.89%
$266.48 million $10
Apr 16, 2024 $1.01
-9.41%
$268.87 million $21
Apr 15, 2024 $1.12
+0.00%
$296.8 million $45
Apr 14, 2024 $0.803
+0.00%
$212.97 million $10
Apr 13, 2024 $0.803
-24.35%
$212.97 million $21
Apr 12, 2024 $1.06
-11.18%
$281.54 million $25
Apr 3, 2024 $1.43
+0.00%
$378.56 million $114
Apr 2, 2024 $1.43
-2.87%
$378.56 million $128
Mar 27, 2024 $1.88
+0.00%
$497.69 million $904
Mar 26, 2024 $1.88
+18.38%
$497.69 million $1,763
Mar 25, 2024 $1.59
+8.73%
$420.41 million $48
Mar 24, 2024 $1.46
+4.49%
$386.67 million $15
Mar 23, 2024 $1.4
+4.60%
$370.05 million $14
Mar 22, 2024 $1.33
-5.01%
$353.77 million $639
Mar 21, 2024 $1.4
-1.05%
$372.42 million $301
Mar 20, 2024 $1.42
+11.81%
$376.36 million $1,872
Mar 19, 2024 $1.27
-9.66%
$336.48 million $34,067
Mar 18, 2024 $1.4
-7.77%
$372.44 million $10,293
Mar 17, 2024 $1.52
+7.04%
$403.81 million $5,599
Mar 16, 2024 $1.41
-14.04%
$374.51 million $9,215
Mar 15, 2024 $1.64
-2.12%
$435.66 million $15,356
Mar 14, 2024 $1.68
-6.01%
$445.1 million $428
Mar 13, 2024 $1.79
+6.90%
$473.55 million $19
Mar 12, 2024 $1.67
+3.37%
$442.98 million $433
Mar 11, 2024 $1.62
+2.12%
$428.55 million $93
Mar 10, 2024 $1.58
+0.00%
$419.65 million $2
Mar 9, 2024 $1.48
+0.00%
$-- $10
Mar 8, 2024 $1.48
-4.34%
$391.55 million $43
Mar 7, 2024 $1.51
+4.50%
$400.03 million $248
Mar 6, 2024 $1.44
+10.93%
$382.8 million $395
Mar 5, 2024 $1.23
-13.72%
$327.15 million $436
Mar 3, 2024 $1.43
+0.00%
$378.64 million $10
Mar 2, 2024 $1.43
+7.88%
$378.64 million $94
Mar 1, 2024 $1.32
+10.07%
$349.66 million $3,474
Feb 29, 2024 $1.17
+0.55%
$310.86 million $1,864
Feb 28, 2024 $1.17
-5.73%
$309.17 million $2,160
Feb 27, 2024 $1.24
-0.16%
$327.94 million $1,523
Feb 26, 2024 $1.24
-3.87%
$328.47 million $575
Feb 25, 2024 $1.25
+0.00%
$-- $13
Feb 24, 2024 $1.25
-8.05%
$332 million $40
Feb 23, 2024 $1.36
+10.29%
$361.07 million $15,730
Feb 22, 2024 $1.23
+23.92%
$327.37 million $7,322
Feb 21, 2024 $0.996
-7.74%
$264.17 million $1,430
Feb 20, 2024 $1.08
-6.24%
$286.34 million $1,767
Feb 19, 2024 $1.15
+3.13%
$305.39 million $944
Feb 18, 2024 $1.12
-1.31%
$296.12 million $1,262
Feb 17, 2024 $1.13
+14.83%
$300.04 million $723