Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.165
-2.13%
$-- $509,841
Aug 1, 2019 $0.168
-4.54%
$-- $567,235
Jul 31, 2019 $0.176
+0.37%
$-- $789,527
Jul 30, 2019 $0.176
-2.23%
$-- $893,020
Jul 29, 2019 $0.18
+2.47%
$-- $948,921
Jul 28, 2019 $0.175
+4.86%
$-- $291,294
Jul 27, 2019 $0.167
-4.67%
$-- $1.05 million
Jul 26, 2019 $0.175
-0.61%
$-- $1.08 million
Jul 25, 2019 $0.176
+2.48%
$-- $1.25 million
Jul 24, 2019 $0.172
+3.43%
$-- $1.81 million
Jul 23, 2019 $0.166
+2.61%
$-- $2.57 million
Jul 22, 2019 $0.162
-12.69%
$-- $2.8 million
Jul 21, 2019 $0.186
+4.09%
$-- $4.83 million
Jul 20, 2019 $0.178
+4.94%
$-- $4.75 million
Jul 19, 2019 $0.17
-8.79%
$-- $4.4 million
Jul 18, 2019 $0.186
+23.49%
$-- $5.21 million
Jul 17, 2019 $0.151
+9.27%
$-- $3.52 million
Jul 16, 2019 $0.138
-15.85%
$-- $2.71 million
Jul 15, 2019 $0.164
-18.59%
$-- $3.04 million
Jul 14, 2019 $0.202
+1.01%
$-- $3.91 million
Jul 13, 2019 $0.2
-13.17%
$-- $3.8 million
Jul 12, 2019 $0.23
-14.06%
$-- $4.64 million
Jul 11, 2019 $0.268
+11.08%
$-- $5.55 million
Jul 10, 2019 $0.241
-18.88%
$-- $7.74 million
Jul 9, 2019 $0.297
-3.39%
$-- $7.08 million
Jul 8, 2019 $0.307
-1.04%
$-- $2.13 million
Jul 7, 2019 $0.311
-8.30%
$-- $2.98 million
Jul 6, 2019 $0.339
+9.54%
$-- $4.37 million
Jul 5, 2019 $0.309
-5.78%
$-- $6.9 million
Jul 4, 2019 $0.328
+13.52%
$-- $8.97 million
Jul 3, 2019 $0.289
-5.36%
$-- $7.34 million
Jul 2, 2019 $0.305
+27.42%
$-- $4.96 million
Jul 1, 2019 $0.24
+0.92%
$-- $3.78 million
Jun 30, 2019 $0.238
+15.46%
$-- $2.61 million
Jun 29, 2019 $0.206
+18.25%
$-- $2.95 million
Jun 28, 2019 $0.174
+5.28%
$-- $2.55 million
Jun 27, 2019 $0.165
+19.90%
$-- $2.21 million
Jun 26, 2019 $0.138
-7.38%
$-- $1.51 million
Jun 25, 2019 $0.149
+4.61%
$-- $1.61 million
Jun 24, 2019 $0.142
-4.74%
$-- $1.41 million
Jun 23, 2019 $0.149
+15.70%
$-- $1.52 million
Jun 22, 2019 $0.129
-0.87%
$-- $1.38 million
Jun 21, 2019 $0.13
-3.52%
$-- $1.64 million
Jun 20, 2019 $0.135
-5.26%
$-- $1.63 million
Jun 19, 2019 $0.142
+18.88%
$-- $1.96 million
Jun 18, 2019 $0.12
-8.84%
$-- $1.43 million
Jun 17, 2019 $0.131
-14.65%
$-- $1.2 million
Jun 16, 2019 $0.154
-5.10%
$-- $1.35 million
Jun 15, 2019 $0.162
+10.28%
$-- $1.47 million
Jun 14, 2019 $0.147
+19.87%
$-- $1.22 million