Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.0204
-8.88%
$-- $115,696
Dec 29, 2019 $0.0224
+2.17%
$-- $117,017
Dec 28, 2019 $0.0219
+4.63%
$-- $110,711
Dec 27, 2019 $0.021
+7.85%
$-- $110,312
Dec 26, 2019 $0.0194
-0.68%
$-- $100,459
Dec 25, 2019 $0.0196
-8.85%
$-- $100,713
Dec 24, 2019 $0.0215
-0.92%
$-- $112,843
Dec 23, 2019 $0.0217
+0.91%
$-- $110,760
Dec 22, 2019 $0.0215
+2.00%
$-- $110,818
Dec 21, 2019 $0.021
-1.33%
$-- $102,877
Dec 20, 2019 $0.0213
+25.38%
$-- $107,168
Dec 19, 2019 $0.017
-3.50%
$-- $75,782
Dec 18, 2019 $0.0176
+12.52%
$-- $68,867
Dec 17, 2019 $0.0157
-5.37%
$-- $56,220
Dec 16, 2019 $0.0166
-22.83%
$-- $81,941
Dec 15, 2019 $0.0215
+0.62%
$-- $83,001
Dec 14, 2019 $0.0214
-3.23%
$-- $85,483
Dec 13, 2019 $0.0221
-14.05%
$-- $83,243
Dec 12, 2019 $0.0257
+10.15%
$-- $93,709
Dec 11, 2019 $0.0233
+2.21%
$-- $88,106
Dec 10, 2019 $0.0228
-12.89%
$-- $90,415
Dec 9, 2019 $0.0261
-3.07%
$-- $91,236
Dec 8, 2019 $0.0269
-1.99%
$-- $103,536
Dec 7, 2019 $0.0275
+15.10%
$-- $103,261
Dec 6, 2019 $0.0239
-3.65%
$-- $86,927
Dec 5, 2019 $0.0249
+2.44%
$-- $92,617
Dec 4, 2019 $0.0245
-0.18%
$-- $91,102
Dec 3, 2019 $0.0245
+2.03%
$-- $62,334
Dec 2, 2019 $0.0241
-3.91%
$-- $40,753
Dec 1, 2019 $0.0251
+0.90%
$-- $87,450
Nov 30, 2019 $0.0248
+6.17%
$-- $86,404
Nov 29, 2019 $0.0234
+2.58%
$-- $79,822
Nov 28, 2019 $0.0228
+0.91%
$-- $76,354
Nov 27, 2019 $0.0227
-2.40%
$-- $70,328
Nov 26, 2019 $0.0232
-5.40%
$-- $74,974
Nov 25, 2019 $0.0245
+5.44%
$-- $86,082
Nov 24, 2019 $0.0232
+4.52%
$-- $87,613
Nov 23, 2019 $0.0222
-0.86%
$-- $71,007
Nov 22, 2019 $0.0223
-16.46%
$-- $95,744
Nov 21, 2019 $0.0267
-13.60%
$-- $68,273
Nov 20, 2019 $0.0309
-10.74%
$-- $114,941
Nov 19, 2019 $0.0346
-9.61%
$-- $147,161
Nov 18, 2019 $0.0383
-4.87%
$-- $138,901
Nov 17, 2019 $0.0403
+1.91%
$-- $130,309
Nov 16, 2019 $0.0396
+4.59%
$-- $139,303
Nov 15, 2019 $0.0379
-7.43%
$-- $131,899
Nov 14, 2019 $0.0409
-3.76%
$-- $161,819
Nov 13, 2019 $0.0425
-7.99%
$-- $189,242
Nov 12, 2019 $0.0462
-5.29%
$-- $166,278
Nov 11, 2019 $0.0488
-3.31%
$-- $179,376