Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.102
-16.95%
$-- $109,174
Sep 4, 2020 $0.123
-2.21%
$-- $129,252
Sep 3, 2020 $0.126
-17.60%
$-- $148,772
Sep 2, 2020 $0.153
-11.52%
$-- $143,757
Sep 1, 2020 $0.173
+15.35%
$-- $193,532
Aug 31, 2020 $0.15
-2.87%
$-- $161,436
Aug 30, 2020 $0.154
-12.19%
$-- $170,876
Aug 29, 2020 $0.176
-1.81%
$-- $130,782
Aug 28, 2020 $0.179
+1.76%
$-- $121,114
Aug 27, 2020 $0.176
+3.65%
$-- $221,184
Aug 26, 2020 $0.17
+14.12%
$-- $228,877
Aug 25, 2020 $0.149
+11.67%
$-- $262,897
Aug 24, 2020 $0.133
+5.84%
$-- $214,478
Aug 23, 2020 $0.126
-9.66%
$-- $152,420
Aug 22, 2020 $0.139
-0.14%
$-- $110,538
Aug 21, 2020 $0.14
-0.20%
$-- $203,204
Aug 20, 2020 $0.14
-11.35%
$-- $134,158
Aug 19, 2020 $0.158
-3.25%
$-- $162,033
Aug 18, 2020 $0.163
-0.66%
$-- $211,137
Aug 17, 2020 $0.164
+7.53%
$-- $250,265
Aug 16, 2020 $0.153
-3.69%
$-- $117,646
Aug 15, 2020 $0.159
-7.08%
$-- $194,871
Aug 14, 2020 $0.171
+9.61%
$-- $225,124
Aug 13, 2020 $0.156
+3.18%
$-- $216,467
Aug 12, 2020 $0.151
-3.13%
$-- $219,190
Aug 11, 2020 $0.156
-8.72%
$-- $208,238
Aug 10, 2020 $0.171
+4.03%
$-- $458,461
Aug 9, 2020 $0.164
+10.53%
$-- $296,867
Aug 8, 2020 $0.148
+23.16%
$-- $382,120
Aug 7, 2020 $0.12
-2.31%
$-- $227,371
Aug 6, 2020 $0.123
+4.81%
$-- $266,235
Aug 5, 2020 $0.117
+9.00%
$-- $342,173
Aug 4, 2020 $0.108
+18.02%
$-- $348,139
Aug 3, 2020 $0.0913
+4.95%
$-- $184,076
Aug 2, 2020 $0.0869
-3.23%
$-- $231,009
Aug 1, 2020 $0.0898
+5.36%
$-- $262,635
Jul 31, 2020 $0.0852
+0.36%
$-- $215,690
Jul 30, 2020 $0.0849
-1.46%
$-- $168,951
Jul 29, 2020 $0.0862
+2.03%
$-- $175,897
Jul 28, 2020 $0.0845
-3.54%
$-- $224,295
Jul 27, 2020 $0.0875
+16.99%
$-- $330,607
Jul 26, 2020 $0.0748
-4.49%
$-- $248,558
Jul 25, 2020 $0.0782
+21.61%
$-- $225,364
Jul 24, 2020 $0.0643
-0.80%
$-- $143,387
Jul 23, 2020 $0.0648
-6.02%
$-- $186,981
Jul 22, 2020 $0.0689
+5.68%
$-- $200,278
Jul 21, 2020 $0.0652
+0.81%
$-- $225,090
Jul 20, 2020 $0.0647
+1.96%
$-- $182,500
Jul 19, 2020 $0.0634
-6.82%
$-- $181,317
Jul 18, 2020 $0.0681
+43.37%
$-- $231,736