Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.00855
-2.39%
$-- $38,443
Mar 25, 2021 $0.00885
-8.62%
$-- $83,081
Mar 24, 2021 $0.00968
-10.24%
$-- $73,836
Mar 23, 2021 $0.0109
-4.56%
$-- $55,960
Mar 22, 2021 $0.0114
+3.04%
$-- $93,441
Mar 21, 2021 $0.0111
+23.29%
$-- $73,461
Mar 20, 2021 $0.00901
-12.61%
$-- $54,399
Mar 19, 2021 $0.0103
+5.05%
$-- $62,289
Mar 18, 2021 $0.0102
-14.13%
$-- $34,519
Mar 17, 2021 $0.0124
-24.62%
$-- $72,822
Mar 16, 2021 $0.0165
+142.22%
$-- $145,929
Mar 15, 2021 $0.00663
-8.98%
$-- $63,292
Mar 14, 2021 $0.0072
-72.71%
$-- $101,523
Mar 13, 2021 $0.0264
+13.89%
$-- $99,181
Mar 12, 2021 $0.0232
+15.75%
$-- $92,716
Mar 11, 2021 $0.0202
+3.61%
$-- $64,909
Mar 10, 2021 $0.0194
+8.96%
$-- $33,224
Mar 9, 2021 $0.0177
+10.84%
$-- $83,055
Mar 8, 2021 $0.016
+9.19%
$-- $98,509
Mar 7, 2021 $0.0147
-35.03%
$-- $63,300
Mar 6, 2021 $0.0211
+23.05%
$-- $84,396
Mar 5, 2021 $0.0173
-29.20%
$-- $78,928
Mar 4, 2021 $0.0246
-0.91%
$-- $80,608
Mar 3, 2021 $0.025
+10.14%
$-- $98,481
Mar 2, 2021 $0.0227
-21.74%
$-- $83,253
Mar 1, 2021 $0.029
+17.71%
$-- $169,733
Feb 28, 2021 $0.0246
-19.19%
$-- $99,120
Feb 27, 2021 $0.0305
-12.19%
$-- $87,233
Feb 26, 2021 $0.035
+4.82%
$-- $205,514
Feb 25, 2021 $0.0286
-34.32%
$-- $108,633
Feb 24, 2021 $0.0435
+4.33%
$-- $109,001
Feb 23, 2021 $0.0376
-19.66%
$-- $139,027
Feb 22, 2021 $0.0468
+10.11%
$-- $226,692
Feb 21, 2021 $0.0418
-8.17%
$-- $121,864
Feb 20, 2021 $0.0453
-16.88%
$-- $159,193
Feb 19, 2021 $0.0545
+18.44%
$-- $232,441
Feb 18, 2021 $0.046
-14.41%
$-- $140,766
Feb 17, 2021 $0.0542
+2.93%
$-- $131,164
Feb 16, 2021 $0.0523
-5.38%
$-- $127,552
Feb 15, 2021 $0.0553
+3.56%
$-- $180,811
Feb 14, 2021 $0.0534
-3.89%
$-- $224,282
Feb 13, 2021 $0.0556
+34.94%
$-- $164,190
Feb 12, 2021 $0.0412
+9.74%
$-- $169,961
Feb 11, 2021 $0.0375
-22.19%
$-- $109,567
Feb 10, 2021 $0.0482
+2.83%
$-- $143,315
Feb 9, 2021 $0.0469
-24.64%
$-- $175,654
Feb 8, 2021 $0.0622
-3.86%
$-- $186,736
Feb 7, 2021 $0.0647
-3.71%
$-- $112,294
Feb 6, 2021 $0.0671
-13.30%
$-- $153,063
Feb 5, 2021 $0.0774
+13.40%
$-- $126,668