Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00993
-5.73%
$-- $1,832
Jul 5, 2021 $0.0105
-4.88%
$-- $622
Jul 4, 2021 $0.0111
+1.04%
$-- $88
Jul 3, 2021 $0.011
+14.54%
$-- $2,154
Jul 2, 2021 $0.00965
-24.12%
$-- $4,164
Jul 1, 2021 $0.0127
+33.38%
$-- $2,616
Jun 30, 2021 $0.00953
-7.81%
$-- $2,395
Jun 29, 2021 $0.0103
-14.19%
$-- $1,095
Jun 28, 2021 $0.012
+42.61%
$-- $2,023
Jun 27, 2021 $0.00844
-5.99%
$-- $779
Jun 26, 2021 $0.00897
-4.72%
$-- $305
Jun 25, 2021 $0.00941
-12.92%
$-- $1,124
Jun 24, 2021 $0.0108
+3.92%
$-- $902
Jun 23, 2021 $0.0104
+0.07%
$-- $576
Jun 22, 2021 $0.0104
-4.98%
$-- $486
Jun 21, 2021 $0.0109
-21.33%
$-- $855
Jun 20, 2021 $0.0139
+0.32%
$-- $1,885
Jun 19, 2021 $0.0138
-16.88%
$-- $2,570
Jun 18, 2021 $0.0166
+45.14%
$-- $2,150
Jun 17, 2021 $0.0115
-3.06%
$-- $756
Jun 16, 2021 $0.0118
-0.93%
$-- $2,215
Jun 15, 2021 $0.0119
-15.30%
$-- $2,835
Jun 14, 2021 $0.0141
-9.83%
$-- $4,844
Jun 13, 2021 $0.0156
+55.27%
$-- $29,731
Jun 12, 2021 $0.0101
+5.98%
$-- $1,905
Jun 11, 2021 $0.00949
+14.51%
$-- $708
Jun 10, 2021 $0.0083
-13.67%
$-- $736
Jun 9, 2021 $0.00962
-15.93%
$-- $5,442
Jun 8, 2021 $0.0114
-0.94%
$-- $1,979
Jun 7, 2021 $0.0115
-2.48%
$-- $1,048
Jun 6, 2021 $0.0118
-14.19%
$-- $2,593
Jun 5, 2021 $0.0138
+12.55%
$-- $2,195
Jun 4, 2021 $0.0123
-13.81%
$-- $2,051
Jun 3, 2021 $0.0142
+8.94%
$-- $4,771
Jun 2, 2021 $0.0131
+1.53%
$-- $16,904
Jun 1, 2021 $0.0129
+4.93%
$-- $5,057
May 30, 2021 $0.0105
-10.28%
$-- $2,059
May 29, 2021 $0.0117
+6.34%
$-- $1,263
May 28, 2021 $0.011
-19.72%
$-- $3,077
May 27, 2021 $0.0137
-24.56%
$-- $5,599
May 26, 2021 $0.0182
+3.84%
$-- $18,288
May 25, 2021 $0.0175
+81.18%
$-- $3,803
May 24, 2021 $0.00968
+72.01%
$-- $3,708
May 23, 2021 $0.00563
-10.40%
$-- $2,052
May 22, 2021 $0.00628
+7.34%
$-- $5,924
May 21, 2021 $0.00585
-36.54%
$-- $5,933
May 20, 2021 $0.00921
-11.11%
$-- $4,083
May 19, 2021 $0.0104
-43.36%
$-- $3,652
May 18, 2021 $0.0183
+48.25%
$-- $13,884
May 17, 2021 $0.0123
-30.79%
$-- $5,316